TrendNiti
← All stocks

NSE · SM · QVCEL

QVC Exports Limited

Industry unavailable

₹23.200.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
24.25
52-week high
₹33.00
52-week low
₹21.70
Volume (shares)
1,600
50 DMA
₹24.42
200 DMA
—

PRICE & VOLUME

Price history

59 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

21.7223.2724.8326.3827.9320 EMA50 DMAVolume (shares) · max 28,8002026-07-10 · 1,600 shares2026-07-13 · 16,000 shares2026-07-16 · 4,800 shares2026-07-17 · 3,200 shares2026-07-20 · 11,200 shares2026-07-22 · 6,400 shares2026-07-23 · 3,200 shares2026-07-24 · 6,400 shares2026-07-27 · 3,200 shares2026-07-28 · 1,600 shares2026-07-30 · 1,600 shares2026-07-31 · 3,200 shares2026-08-03 · 1,600 shares2026-08-10 · 6,400 shares2026-08-11 · 4,800 shares2026-08-12 · 3,200 shares2026-08-13 · 3,200 shares2026-08-14 · 1,600 shares2026-08-17 · 8,000 shares2026-08-18 · 9,600 shares2026-08-19 · 3,200 shares2026-08-20 · 12,800 shares2026-08-21 · 6,400 shares2026-08-25 · 9,600 shares2026-08-26 · 6,400 shares2026-08-27 · 4,800 shares2026-08-28 · 4,800 shares2026-08-31 · 27,200 shares2026-09-01 · 28,800 shares2026-09-02 · 25,600 shares2026-09-03 · 3,200 shares2026-09-07 · 1,600 shares2026-09-08 · 1,600 shares2026-09-09 · 6,400 shares2026-09-10 · 1,600 shares2026-09-15 · 6,400 shares2026-09-21 · 11,200 shares2026-09-22 · 4,800 shares2026-09-23 · 14,400 shares2026-09-25 · 1,600 shares2026-09-29 · 8,000 shares2026-09-30 · 3,200 shares2026-10-01 · 1,600 shares2026-10-05 · 3,200 shares2026-10-06 · 6,400 shares2026-10-07 · 1,600 shares2026-10-08 · 1,600 shares2026-10-09 · 8,000 shares2026-10-12 · 3,200 shares2026-10-13 · 1,600 shares2026-10-15 · 1,600 shares2026-10-16 · 3,200 shares2026-10-19 · 3,200 shares2026-10-21 · 3,200 shares2026-10-23 · 3,200 shares2026-10-27 · 4,800 shares2026-10-29 · 9,600 shares2026-11-02 · 1,600 shares2026-11-04 · 1,600 shares2026-07-102026-11-04
2026-11-04 · Close ₹23.20 · Volume 1,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

QVCEL Nifty 50
89.8100116.82026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -3.33% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,600
Prior 20-session average
4,240
Volume / prior average
0.38×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹23.20₹23.20₹23.20₹23.201,600
2026-11-02₹23.20₹23.20₹23.20₹23.201,600
2026-10-29₹23.80₹24.15₹23.70₹24.159,600
2026-10-27₹23.00₹23.10₹23.00₹23.004,800
2026-10-23₹21.70₹22.10₹21.70₹22.103,200
2026-10-21₹22.85₹22.85₹22.80₹22.803,200
2026-10-19₹23.50₹23.50₹23.45₹23.453,200
2026-10-16₹24.75₹24.75₹24.50₹24.503,200
2026-10-15₹23.70₹23.70₹23.70₹23.701,600
2026-10-13₹24.65₹24.65₹24.65₹24.651,600

Price & activity

Open
₹23.20
Day high
₹23.20
Day low
₹23.20
Previous close
₹23.20
Volume
1,600
Turnover (₹ cr)
0.00
1 week return
+1.75%
1 month return
-0.22%
3 month return
—
Delivery
100.00%
20-session EMA
₹23.70
50-session SMA
₹24.42

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0KZF01015
Listed
2024-08-28
Face value
₹10.00
Market cap (₹ cr)
24.25

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.