TrendNitiNSE · EQ · QUAL30IETF
ICICIPRAMC - ICICIQTY30
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹23.00
- 52-week low
- ₹18.00
- Volume (shares)
- 80,786
- 50 DMA
- ₹20.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 80,786
- Prior 20-session average
- 2,18,787
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.16
- Delivery
- 65.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.27 | ₹20.89 | ₹20.27 | ₹20.52 | 80,786 |
| 2026-11-03 | ₹20.10 | ₹20.30 | ₹20.09 | ₹20.27 | 1,89,572 |
| 2026-11-02 | ₹19.88 | ₹19.98 | ₹19.79 | ₹19.85 | 8,33,439 |
| 2026-10-30 | ₹19.85 | ₹20.00 | ₹19.57 | ₹19.64 | 80,394 |
| 2026-10-29 | ₹19.66 | ₹20.90 | ₹19.53 | ₹19.76 | 1,92,551 |
| 2026-10-28 | ₹19.48 | ₹19.59 | ₹19.33 | ₹19.57 | 1,78,141 |
| 2026-10-27 | ₹19.63 | ₹19.89 | ₹19.28 | ₹19.48 | 57,839 |
| 2026-10-26 | ₹19.38 | ₹19.99 | ₹19.22 | ₹19.54 | 55,447 |
| 2026-10-23 | ₹19.80 | ₹19.99 | ₹19.29 | ₹19.51 | 11,73,289 |
| 2026-10-22 | ₹19.88 | ₹19.88 | ₹19.60 | ₹19.63 | 33,294 |
Price & activity
- Open
- ₹20.27
- Day high
- ₹20.89
- Day low
- ₹20.27
- Previous close
- ₹20.27
- Volume
- 80,786
- Turnover (₹ cr)
- 0.16
- 1 week return
- +4.85%
- 1 month return
- +4.85%
- 3 month return
- -4.29%
- Delivery
- 65.45%
- 20-session EMA
- ₹19.91
- 50-session SMA
- ₹20.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.