TrendNiti
NSE · SM · RAJPUTANA
Rajputana Biodiesel Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 133.64
- 52-week high
- ₹299.00
- 52-week low
- ₹169.00
- Volume (shares)
- 3,000
- 50 DMA
- ₹207.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-27 → 2026-11-04 · Stock -4.52% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,000
- Prior 20-session average
- 6,550
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.06
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹190.00 | ₹190.00 | ₹190.00 | ₹190.00 | 3,000 |
| 2026-11-02 | ₹194.05 | ₹194.05 | ₹193.55 | ₹194.00 | 2,000 |
| 2026-10-30 | ₹190.05 | ₹196.50 | ₹188.00 | ₹195.00 | 8,000 |
| 2026-10-29 | ₹198.00 | ₹199.95 | ₹190.00 | ₹190.00 | 2,000 |
| 2026-10-28 | ₹195.10 | ₹197.00 | ₹195.05 | ₹197.00 | 2,000 |
| 2026-10-27 | ₹195.05 | ₹195.05 | ₹195.05 | ₹195.05 | 500 |
| 2026-10-26 | ₹200.00 | ₹200.00 | ₹200.00 | ₹200.00 | 1,000 |
| 2026-10-23 | ₹190.00 | ₹200.00 | ₹190.00 | ₹200.00 | 1,500 |
| 2026-10-22 | ₹201.50 | ₹201.50 | ₹201.50 | ₹201.50 | 500 |
| 2026-10-21 | ₹201.00 | ₹204.00 | ₹201.00 | ₹204.00 | 4,500 |
Price & activity
- Open
- ₹190.00
- Day high
- ₹190.00
- Day low
- ₹190.00
- Previous close
- ₹194.00
- Volume
- 3,000
- Turnover (₹ cr)
- 0.06
- 1 week return
- -2.59%
- 1 month return
- -4.14%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹198.70
- 50-session SMA
- ₹207.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VHU01019
- Listed
- 2024-12-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 133.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.