TrendNiti
NSE · EQ · RAJPALAYAM
Rajapalayam Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 691.15
- 52-week high
- ₹875.00
- 52-week low
- ₹681.00
- Volume (shares)
- 2,925
- 50 DMA
- ₹754.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,925
- Prior 20-session average
- 1,376
- Volume / prior average
- 2.13×
- Turnover (₹ cr)
- 0.22
- Delivery
- 86.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹750.00 | ₹780.00 | ₹745.00 | ₹749.60 | 2,925 |
| 2026-11-03 | ₹704.65 | ₹838.65 | ₹695.20 | ₹764.55 | 10,352 |
| 2026-11-02 | ₹687.80 | ₹705.00 | ₹687.80 | ₹704.65 | 418 |
| 2026-10-30 | ₹696.00 | ₹698.90 | ₹683.60 | ₹688.85 | 118 |
| 2026-10-29 | ₹693.05 | ₹702.00 | ₹681.00 | ₹695.70 | 311 |
| 2026-10-28 | ₹696.60 | ₹713.95 | ₹685.00 | ₹693.85 | 1,782 |
| 2026-10-27 | ₹714.95 | ₹715.00 | ₹699.95 | ₹700.00 | 743 |
| 2026-10-26 | ₹701.90 | ₹710.00 | ₹686.60 | ₹700.95 | 628 |
| 2026-10-23 | ₹717.55 | ₹717.55 | ₹690.00 | ₹705.40 | 1,354 |
| 2026-10-22 | ₹718.00 | ₹730.00 | ₹700.25 | ₹721.15 | 227 |
Price & activity
- Open
- ₹750.00
- Day high
- ₹780.00
- Day low
- ₹745.00
- Previous close
- ₹764.55
- Volume
- 2,925
- Turnover (₹ cr)
- 0.22
- 1 week return
- +8.03%
- 1 month return
- +2.08%
- 3 month return
- -9.64%
- Delivery
- 86.70%
- 20-session EMA
- ₹725.63
- 50-session SMA
- ₹754.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE296E01026
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 691.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.