TrendNiti
NSE · SM · RAJINDLTD
Rajputana Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 136.84
- 52-week high
- ₹91.00
- 52-week low
- ₹47.05
- Volume (shares)
- 6,000
- 50 DMA
- ₹63.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-11-04 · Stock -17.81% · Nifty 50 +0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 7,800
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 0.04
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹60.00 | ₹62.00 | ₹60.00 | ₹61.60 | 6,000 |
| 2026-11-03 | ₹60.05 | ₹60.05 | ₹60.00 | ₹60.00 | 7,500 |
| 2026-11-02 | ₹61.00 | ₹64.00 | ₹58.05 | ₹63.30 | 30,000 |
| 2026-10-29 | ₹57.75 | ₹57.80 | ₹55.00 | ₹57.70 | 13,500 |
| 2026-10-28 | ₹55.90 | ₹55.90 | ₹53.50 | ₹53.50 | 3,000 |
| 2026-10-27 | ₹52.30 | ₹52.30 | ₹52.30 | ₹52.30 | 1,500 |
| 2026-10-26 | ₹54.00 | ₹56.70 | ₹47.05 | ₹50.85 | 12,000 |
| 2026-10-23 | ₹56.50 | ₹56.70 | ₹55.00 | ₹56.00 | 6,000 |
| 2026-10-22 | ₹60.00 | ₹60.00 | ₹57.00 | ₹57.00 | 19,500 |
| 2026-10-21 | ₹60.05 | ₹60.95 | ₹59.00 | ₹59.20 | 13,500 |
Price & activity
- Open
- ₹60.00
- Day high
- ₹62.00
- Day low
- ₹60.00
- Previous close
- ₹60.00
- Volume
- 6,000
- Turnover (₹ cr)
- 0.04
- 1 week return
- +17.78%
- 1 month return
- -7.44%
- 3 month return
- —
- Delivery
- 75.00%
- 20-session EMA
- ₹60.16
- 50-session SMA
- ₹63.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PCU01012
- Listed
- 2024-08-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 136.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.