TrendNiti
NSE · SM · QLINE
Q-Line Biotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,229.75
- 52-week high
- ₹735.00
- 52-week low
- ₹431.00
- Volume (shares)
- 69,400
- 50 DMA
- ₹618.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,400
- Prior 20-session average
- 87,910
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 3.64
- Delivery
- 53.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹521.85 | ₹537.35 | ₹510.00 | ₹527.15 | 69,400 |
| 2026-11-03 | ₹507.00 | ₹539.90 | ₹507.00 | ₹521.85 | 57,000 |
| 2026-11-02 | ₹521.00 | ₹525.00 | ₹495.00 | ₹503.00 | 70,400 |
| 2026-10-30 | ₹538.00 | ₹538.00 | ₹509.55 | ₹512.75 | 66,800 |
| 2026-10-29 | ₹550.00 | ₹551.00 | ₹536.10 | ₹539.05 | 49,600 |
| 2026-10-28 | ₹551.00 | ₹567.95 | ₹530.65 | ₹544.45 | 42,800 |
| 2026-10-27 | ₹550.00 | ₹574.00 | ₹545.10 | ₹549.05 | 75,600 |
| 2026-10-26 | ₹535.00 | ₹552.10 | ₹530.15 | ₹541.60 | 60,000 |
| 2026-10-23 | ₹564.00 | ₹564.00 | ₹520.10 | ₹529.55 | 1,33,600 |
| 2026-10-22 | ₹558.00 | ₹593.00 | ₹558.00 | ₹569.00 | 85,200 |
Price & activity
- Open
- ₹521.85
- Day high
- ₹537.35
- Day low
- ₹510.00
- Previous close
- ₹521.85
- Volume
- 69,400
- Turnover (₹ cr)
- 3.64
- 1 week return
- -3.18%
- 1 month return
- -20.56%
- 3 month return
- -3.74%
- Delivery
- 53.31%
- 20-session EMA
- ₹567.11
- 50-session SMA
- ₹618.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1G2W01011
- Listed
- 2026-05-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,229.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.