TrendNitiNSE · EQ · QUALITY30
KOTAKMAMC - QUALITY30
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹23.18
- 52-week low
- ₹18.09
- Volume (shares)
- 33,480
- 50 DMA
- ₹19.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,480
- Prior 20-session average
- 20,758
- Volume / prior average
- 1.61×
- Turnover (₹ cr)
- 0.07
- Delivery
- 59.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.86 | ₹20.55 | ₹19.86 | ₹20.30 | 33,480 |
| 2026-11-03 | ₹19.78 | ₹19.89 | ₹19.55 | ₹19.66 | 21,018 |
| 2026-11-02 | ₹19.54 | ₹19.60 | ₹19.41 | ₹19.55 | 11,171 |
| 2026-10-30 | ₹19.26 | ₹19.41 | ₹19.20 | ₹19.39 | 13,204 |
| 2026-10-29 | ₹19.22 | ₹19.68 | ₹19.19 | ₹19.24 | 6,771 |
| 2026-10-28 | ₹19.01 | ₹19.19 | ₹18.99 | ₹19.18 | 16,071 |
| 2026-10-27 | ₹19.17 | ₹19.80 | ₹19.05 | ₹19.19 | 24,117 |
| 2026-10-26 | ₹18.96 | ₹19.77 | ₹18.91 | ₹19.51 | 1,462 |
| 2026-10-23 | ₹19.39 | ₹19.39 | ₹18.90 | ₹19.00 | 12,328 |
| 2026-10-22 | ₹19.44 | ₹19.75 | ₹19.11 | ₹19.30 | 1,17,491 |
Price & activity
- Open
- ₹19.86
- Day high
- ₹20.55
- Day low
- ₹19.86
- Previous close
- ₹19.66
- Volume
- 33,480
- Turnover (₹ cr)
- 0.07
- 1 week return
- +5.84%
- 1 month return
- +2.99%
- 3 month return
- -4.29%
- Delivery
- 59.61%
- 20-session EMA
- ₹19.56
- 50-session SMA
- ₹19.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.