TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
IWPThe Indian Wood Products Company Limited | ₹33.56 | -1.81% | -2.67% | -10.22% | 0.02 | 84.44% | 2026-11-05 |
JAGRANJagran Prakashan Limited | ₹65.78 | +1.06% | +6.25% | +6.58% | 1.52 | 65.48% | 2026-11-05 |
JAINIKJainik Power Cables Limited | ₹173.40 | -2.58% | +0.26% | -6.72% | 0.10 | 90.00% | 2026-11-05 |
JAIPURKURTNandani Creation Limited | ₹28.09 | -2.63% | -2.50% | +2.63% | 0.06 | 87.01% | 2026-11-05 |
JALANJalan Transolutions (India) Limited | ₹1.50 | 0.00% | 0.00% | — | 0.00 | 100.00% | 2026-11-05 |
JAYAGROGNJayant Agro Organics Limited | ₹236.33 | -1.25% | +8.54% | +7.83% | 0.73 | 64.05% | 2026-11-05 |
JAYBEEJay Bee Laminations Limited | ₹90.00 | +4.35% | +9.09% | -3.79% | 0.22 | 82.00% | 2026-11-05 |
JAYSREETEAJayshree Tea & Industries Limited | ₹82.26 | +1.37% | +4.52% | -4.06% | 0.14 | 83.99% | 2026-11-05 |
JENBURPHJenburkt Pharmaceuticals Limited | ₹944.00 | +0.83% | +8.22% | +4.25% | 0.06 | 88.70% | 2026-11-05 |
JETFREIGHTJet Freight Logistics Limited | ₹18.01 | +0.39% | -4.15% | -9.04% | 0.12 | 65.87% | 2026-11-05 |
JEYYAMJeyyam Global Foods Limited | ₹21.50 | -3.15% | -3.15% | +7.50% | 0.01 | 100.00% | 2026-11-05 |
JFLLIFEJfl Life Sciences Limited | ₹11.25 | +4.65% | +12.50% | +8.70% | 0.02 | 100.00% | 2026-11-05 |
JINDALPHOTJindal Photo Limited | ₹1,134.80 | -0.41% | +0.39% | +10.73% | 1.34 | 84.73% | 2026-11-05 |
JITFINFRAJITF Infralogistics Limited | ₹275.50 | +1.81% | +7.20% | +0.15% | 1.26 | 60.75% | 2026-11-05 |
JIWANRAMJiwanram Sheoduttrai Industries Limited | ₹3.75 | +4.17% | +4.17% | -6.25% | 0.01 | 75.00% | 2026-11-05 |
JKCEMENTJK Cement Limited | ₹5,250.10 | +3.42% | +7.30% | +5.85% | 98.50 | 73.06% | 2026-11-05 |
JKIPLJinkushal Industries Limited | ₹106.62 | +2.95% | -0.19% | +11.62% | 0.07 | 61.05% | 2026-11-05 |
JLHLJupiter Life Line Hospitals Limited | ₹286.55 | +2.50% | +10.17% | +12.88% | 4.92 | 66.52% | 2026-11-05 |
JMAJullundur Motor Agency (Delhi) Limited | ₹81.11 | -0.76% | +1.35% | -6.68% | 0.05 | 72.18% | 2026-11-05 |
JOCILJocil Limited | ₹134.92 | -1.33% | -5.64% | -9.13% | 0.03 | 88.99% | 2026-11-05 |
JPOLYINVSTJindal Poly Investment and Finance Company Limited | ₹930.10 | -0.06% | +3.83% | +0.67% | 0.34 | 62.16% | 2026-11-05 |
JSWDULUXJSW Dulux Limited | ₹275.30 | +4.40% | -0.33% | -8.38% | 45.40 | 62.99% | 2026-11-05 |
JSWSTEELJSW Steel Limited | ₹1,355.60 | +0.94% | +7.98% | +7.62% | 565.43 | 61.29% | 2026-11-05 |
JUNIORBEESNIP IND ETF JUNIOR BEES | ₹776.82 | +1.65% | +5.40% | +2.38% | 39.39 | 62.10% | 2026-11-05 |
JYOTIGLOBLJyoti Global Plast Limited | ₹44.10 | +6.14% | +12.21% | -5.16% | 0.22 | 65.38% | 2026-11-05 |
K2INFRAK2 Infragen Limited | ₹39.45 | -2.59% | -5.85% | -1.62% | 0.09 | 82.05% | 2026-11-05 |
KAJARIACERKajaria Ceramics Limited | ₹1,205.80 | +3.98% | +9.41% | -0.66% | 83.23 | 63.38% | 2026-11-05 |
KAKATCEMKakatiya Cement Sugar & Industries Limited | ₹97.18 | +2.13% | +1.08% | -7.83% | 0.01 | 75.39% | 2026-11-05 |
KAMANWALAKamanwala Housing Construction Limited | ₹17.27 | +4.04% | +7.27% | +4.04% | 0.01 | 93.62% | 2026-11-05 |
KAMOPAINTSKamdhenu Ventures Limited | ₹4.10 | +5.13% | +8.75% | -0.24% | 0.11 | 73.01% | 2026-11-05 |
KANANIINDKanani Industries Limited | ₹1.55 | 0.00% | -3.73% | +14.81% | 0.05 | 67.74% | 2026-11-05 |
KANCHIKanchi Karpooram Limited | ₹371.45 | +0.77% | -1.01% | -0.05% | 0.07 | 91.05% | 2026-11-05 |
KANCOTEAKanco Tea & Industries Limited | ₹61.98 | -0.61% | -0.35% | +14.99% | 0.01 | 99.92% | 2026-11-05 |
KANDARPKandarp Digi Smart BPO Limited | ₹65.85 | -0.15% | +1.31% | -0.30% | 0.16 | 91.67% | 2026-11-05 |
KANSAINERKansai Nerolac Paints Limited | ₹204.24 | +4.57% | +14.06% | +11.00% | 36.15 | 65.86% | 2026-11-05 |
KARMAENGKarma Energy Limited | ₹34.69 | +3.12% | +3.61% | -4.38% | 0.03 | 98.48% | 2026-11-05 |
KARNIKAKarnika Industries Limited | ₹133.00 | -1.44% | +0.61% | +9.96% | 0.13 | 80.00% | 2026-11-05 |
KATARIAKataria Industries Limited | ₹134.95 | +4.98% | +3.02% | — | 0.07 | 100.00% | 2026-11-05 |
KAUSHALYAKaushalya Infrastructure Development Corporation Limited | ₹828.95 | +0.27% | +3.25% | — | 0.01 | 87.23% | 2026-11-05 |
KAYTEXKaytex Fabrics Limited | ₹61.65 | -0.08% | +19.13% | +11.28% | 0.17 | 77.14% | 2026-11-05 |
