TrendNiti
NSE · SM · JFLLIFE
Jfl Life Sciences Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 70.94
- 52-week high
- ₹14.67
- 52-week low
- ₹8.55
- Volume (shares)
- 6,000
- 50 DMA
- ₹10.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-17 → 2026-11-03 · Stock +2.38% · Nifty 50 -2.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 6,000
- Prior 20-session average
- 18,900
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 6,000 |
| 2026-11-02 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | 12,000 |
| 2026-10-30 | ₹10.25 | ₹10.25 | ₹9.80 | ₹9.80 | 12,000 |
| 2026-10-29 | ₹9.75 | ₹9.80 | ₹9.70 | ₹9.80 | 18,000 |
| 2026-10-28 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 6,000 |
| 2026-10-27 | ₹9.85 | ₹10.25 | ₹9.85 | ₹10.25 | 12,000 |
| 2026-10-22 | ₹10.30 | ₹10.30 | ₹10.30 | ₹10.30 | 6,000 |
| 2026-10-21 | ₹9.85 | ₹10.80 | ₹9.85 | ₹10.80 | 12,000 |
| 2026-10-19 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 6,000 |
| 2026-10-16 | ₹11.10 | ₹11.35 | ₹10.35 | ₹10.85 | 36,000 |
Price & activity
- Open
- ₹10.75
- Day high
- ₹10.75
- Day low
- ₹10.75
- Previous close
- ₹10.25
- Volume
- 6,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.88%
- 1 month return
- +8.59%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹10.34
- 50-session SMA
- ₹10.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LA901015
- Listed
- 2022-09-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 70.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.