TrendNiti
NSE · EQ · JENBURPH
Jenburkt Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 413.20
- 52-week high
- ₹1,073.90
- 52-week low
- ₹845.00
- Volume (shares)
- 798
- 50 DMA
- ₹955.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -10.42% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 798
- Prior 20-session average
- 2,171
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.07
- Delivery
- 72.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹922.60 | ₹942.90 | ₹916.10 | ₹936.25 | 798 |
| 2026-11-03 | ₹883.45 | ₹905.00 | ₹871.00 | ₹893.95 | 1,310 |
| 2026-11-02 | ₹863.10 | ₹866.90 | ₹863.00 | ₹866.15 | 536 |
| 2026-10-30 | ₹887.75 | ₹887.75 | ₹845.10 | ₹853.60 | 1,496 |
| 2026-10-29 | ₹870.00 | ₹889.80 | ₹865.10 | ₹872.30 | 1,700 |
| 2026-10-28 | ₹888.90 | ₹888.90 | ₹875.05 | ₹875.95 | 1,587 |
| 2026-10-27 | ₹865.00 | ₹888.90 | ₹861.50 | ₹875.45 | 756 |
| 2026-10-26 | ₹845.00 | ₹879.90 | ₹845.00 | ₹874.55 | 668 |
| 2026-10-23 | ₹860.00 | ₹879.80 | ₹850.00 | ₹870.95 | 2,340 |
| 2026-10-22 | ₹898.95 | ₹899.50 | ₹865.50 | ₹871.40 | 821 |
Price & activity
- Open
- ₹922.60
- Day high
- ₹942.90
- Day low
- ₹916.10
- Previous close
- ₹893.95
- Volume
- 798
- Turnover (₹ cr)
- 0.07
- 1 week return
- +6.88%
- 1 month return
- +3.98%
- 3 month return
- —
- Delivery
- 72.81%
- 20-session EMA
- ₹901.26
- 50-session SMA
- ₹955.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE354A01013
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 413.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.