TrendNiti
NSE · EQ · JITFINFRA
JITF Infralogistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 695.54
- 52-week high
- ₹433.15
- 52-week low
- ₹222.35
- Volume (shares)
- 20,048
- 50 DMA
- ₹281.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,048
- Prior 20-session average
- 16,470
- Volume / prior average
- 1.22×
- Turnover (₹ cr)
- 0.54
- Delivery
- 84.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹269.90 | ₹273.90 | ₹267.45 | ₹270.60 | 20,048 |
| 2026-11-03 | ₹266.00 | ₹271.90 | ₹265.80 | ₹267.65 | 15,768 |
| 2026-11-02 | ₹268.90 | ₹271.95 | ₹259.20 | ₹263.50 | 18,598 |
| 2026-10-30 | ₹260.00 | ₹268.00 | ₹253.50 | ₹263.85 | 12,657 |
| 2026-10-29 | ₹258.20 | ₹264.00 | ₹255.10 | ₹257.00 | 10,287 |
| 2026-10-28 | ₹259.85 | ₹264.85 | ₹249.00 | ₹262.55 | 13,321 |
| 2026-10-27 | ₹260.00 | ₹272.55 | ₹254.00 | ₹260.75 | 19,278 |
| 2026-10-26 | ₹242.00 | ₹272.00 | ₹231.05 | ₹256.60 | 24,216 |
| 2026-10-23 | ₹249.00 | ₹254.90 | ₹235.60 | ₹238.35 | 13,246 |
| 2026-10-22 | ₹255.60 | ₹256.45 | ₹241.00 | ₹249.40 | 19,919 |
Price & activity
- Open
- ₹269.90
- Day high
- ₹273.90
- Day low
- ₹267.45
- Previous close
- ₹267.65
- Volume
- 20,048
- Turnover (₹ cr)
- 0.54
- 1 week return
- +3.07%
- 1 month return
- +1.54%
- 3 month return
- -20.17%
- Delivery
- 84.34%
- 20-session EMA
- ₹265.23
- 50-session SMA
- ₹281.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE863T01013
- Listed
- 2017-02-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 695.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.