TrendNiti
NSE · EQ · JETFREIGHT
Jet Freight Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 83.25
- 52-week high
- ₹25.95
- 52-week low
- ₹12.00
- Volume (shares)
- 88,262
- 50 DMA
- ₹20.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 88,262
- Prior 20-session average
- 1,19,047
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 0.16
- Delivery
- 35.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.50 | ₹18.19 | ₹17.40 | ₹17.94 | 88,262 |
| 2026-11-03 | ₹18.90 | ₹18.90 | ₹17.22 | ₹17.40 | 1,08,646 |
| 2026-11-02 | ₹18.39 | ₹18.54 | ₹17.67 | ₹17.94 | 79,875 |
| 2026-10-30 | ₹18.80 | ₹18.80 | ₹18.00 | ₹18.00 | 1,10,102 |
| 2026-10-29 | ₹18.79 | ₹19.05 | ₹18.32 | ₹18.79 | 53,939 |
| 2026-10-28 | ₹18.41 | ₹18.78 | ₹18.02 | ₹18.38 | 56,854 |
| 2026-10-27 | ₹18.39 | ₹18.83 | ₹18.08 | ₹18.52 | 1,97,940 |
| 2026-10-26 | ₹17.99 | ₹18.28 | ₹16.90 | ₹18.08 | 87,852 |
| 2026-10-23 | ₹18.24 | ₹18.24 | ₹17.02 | ₹17.41 | 1,71,073 |
| 2026-10-22 | ₹17.01 | ₹18.20 | ₹16.68 | ₹18.00 | 89,356 |
Price & activity
- Open
- ₹17.50
- Day high
- ₹18.19
- Day low
- ₹17.40
- Previous close
- ₹17.40
- Volume
- 88,262
- Turnover (₹ cr)
- 0.16
- 1 week return
- -2.39%
- 1 month return
- -9.62%
- 3 month return
- -18.27%
- Delivery
- 35.01%
- 20-session EMA
- ₹18.57
- 50-session SMA
- ₹20.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE982V01025
- Listed
- 2021-12-21
- Face value
- ₹5.00
- Market cap (₹ cr)
- 83.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.