TrendNiti
NSE · EQ · JAGRAN
Jagran Prakashan Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,416.71
- 52-week high
- ₹78.90
- 52-week low
- ₹57.73
- Volume (shares)
- 2,13,780
- 50 DMA
- ₹61.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,13,780
- Prior 20-session average
- 2,08,933
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 1.39
- Delivery
- 66.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.68 | ₹65.33 | ₹63.71 | ₹65.09 | 2,13,780 |
| 2026-11-03 | ₹64.89 | ₹64.89 | ₹63.76 | ₹64.38 | 1,68,369 |
| 2026-11-02 | ₹63.20 | ₹64.69 | ₹62.30 | ₹64.34 | 6,70,286 |
| 2026-10-30 | ₹61.75 | ₹62.40 | ₹61.30 | ₹61.96 | 1,66,938 |
| 2026-10-29 | ₹61.98 | ₹62.00 | ₹61.50 | ₹61.91 | 1,57,800 |
| 2026-10-28 | ₹61.63 | ₹61.90 | ₹60.71 | ₹61.85 | 2,30,735 |
| 2026-10-27 | ₹59.83 | ₹61.00 | ₹59.83 | ₹60.93 | 2,55,292 |
| 2026-10-26 | ₹59.73 | ₹60.69 | ₹57.73 | ₹59.83 | 3,23,059 |
| 2026-10-23 | ₹60.23 | ₹60.65 | ₹59.00 | ₹59.73 | 2,39,369 |
| 2026-10-22 | ₹60.73 | ₹61.00 | ₹59.93 | ₹60.23 | 2,15,552 |
Price & activity
- Open
- ₹64.68
- Day high
- ₹65.33
- Day low
- ₹63.71
- Previous close
- ₹64.38
- Volume
- 2,13,780
- Turnover (₹ cr)
- 1.39
- 1 week return
- +5.24%
- 1 month return
- +6.13%
- 3 month return
- +3.28%
- Delivery
- 66.51%
- 20-session EMA
- ₹62.15
- 50-session SMA
- ₹61.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE199G01027
- Listed
- 2006-02-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,416.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.