TrendNiti
← All stocks

NSE · SM · JIWANRAM

Jiwanram Sheoduttrai Industries Limited

Industry unavailable

₹3.600.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
8.91
52-week high
₹7.45
52-week low
₹3.50
Volume (shares)
18,000
50 DMA
₹4.36
200 DMA
—

PRICE & VOLUME

Price history

52 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

3.383.884.384.875.3720 EMA50 DMAVolume (shares) · max 1,32,0002026-07-10 · 12,000 shares2026-07-16 · 6,000 shares2026-07-17 · 36,000 shares2026-07-22 · 18,000 shares2026-07-23 · 12,000 shares2026-07-24 · 12,000 shares2026-07-27 · 6,000 shares2026-07-31 · 18,000 shares2026-08-04 · 6,000 shares2026-08-05 · 30,000 shares2026-08-06 · 6,000 shares2026-08-07 · 12,000 shares2026-08-10 · 6,000 shares2026-08-13 · 12,000 shares2026-08-14 · 18,000 shares2026-08-17 · 6,000 shares2026-08-20 · 54,000 shares2026-08-21 · 12,000 shares2026-08-24 · 12,000 shares2026-08-25 · 30,000 shares2026-08-26 · 6,000 shares2026-08-31 · 42,000 shares2026-09-01 · 54,000 shares2026-09-02 · 36,000 shares2026-09-04 · 24,000 shares2026-09-07 · 1,32,000 shares2026-09-08 · 12,000 shares2026-09-09 · 6,000 shares2026-09-10 · 6,000 shares2026-09-11 · 12,000 shares2026-09-15 · 18,000 shares2026-09-16 · 12,000 shares2026-09-17 · 12,000 shares2026-09-18 · 24,000 shares2026-09-21 · 6,000 shares2026-09-23 · 48,000 shares2026-09-24 · 12,000 shares2026-09-25 · 72,000 shares2026-10-05 · 18,000 shares2026-10-07 · 6,000 shares2026-10-08 · 24,000 shares2026-10-12 · 30,000 shares2026-10-15 · 12,000 shares2026-10-21 · 12,000 shares2026-10-26 · 36,000 shares2026-10-27 · 6,000 shares2026-10-28 · 6,000 shares2026-10-29 · 18,000 shares2026-10-30 · 6,000 shares2026-11-02 · 6,000 shares2026-11-03 · 6,000 shares2026-11-04 · 18,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹3.60 · Volume 18,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

JIWANRAM Nifty 50
65.3100103.82026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -30.77% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
18,000
Prior 20-session average
18,600
Volume / prior average
0.97×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹3.60₹3.60₹3.60₹3.6018,000
2026-11-03₹3.60₹3.60₹3.60₹3.606,000
2026-11-02₹3.60₹3.60₹3.60₹3.606,000
2026-10-30₹3.60₹3.60₹3.60₹3.606,000
2026-10-29₹3.50₹3.60₹3.50₹3.6018,000
2026-10-28₹3.85₹3.85₹3.85₹3.856,000
2026-10-27₹3.60₹3.60₹3.60₹3.606,000
2026-10-26₹3.75₹4.00₹3.50₹3.5036,000
2026-10-21₹3.90₹3.90₹3.90₹3.9012,000
2026-10-15₹4.00₹4.05₹4.00₹4.0512,000

Price & activity

Open
₹3.60
Day high
₹3.60
Day low
₹3.60
Previous close
₹3.60
Volume
18,000
Turnover (₹ cr)
0.01
1 week return
-6.49%
1 month return
-11.11%
3 month return
—
Delivery
100.00%
20-session EMA
₹3.86
50-session SMA
₹4.36

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0N5H01017
Listed
2023-09-18
Face value
₹10.00
Market cap (₹ cr)
8.91

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.