TrendNiti
NSE · EQ · JINDALPHOT
Jindal Photo Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,168.94
- 52-week high
- ₹1,616.60
- 52-week low
- ₹936.00
- Volume (shares)
- 9,780
- 50 DMA
- ₹1,057.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,780
- Prior 20-session average
- 5,697
- Volume / prior average
- 1.72×
- Turnover (₹ cr)
- 1.11
- Delivery
- 88.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,131.10 | ₹1,145.80 | ₹1,131.10 | ₹1,139.50 | 9,780 |
| 2026-11-03 | ₹1,146.00 | ₹1,160.00 | ₹1,131.10 | ₹1,136.10 | 10,579 |
| 2026-11-02 | ₹1,120.00 | ₹1,146.90 | ₹1,107.10 | ₹1,141.00 | 8,586 |
| 2026-10-30 | ₹1,130.40 | ₹1,149.00 | ₹1,111.60 | ₹1,137.90 | 12,684 |
| 2026-10-29 | ₹1,129.80 | ₹1,135.90 | ₹1,101.10 | ₹1,130.40 | 6,000 |
| 2026-10-28 | ₹1,100.00 | ₹1,127.30 | ₹1,100.00 | ₹1,123.30 | 15,920 |
| 2026-10-27 | ₹1,105.90 | ₹1,117.90 | ₹1,065.80 | ₹1,114.40 | 18,173 |
| 2026-10-26 | ₹1,051.10 | ₹1,110.00 | ₹1,050.00 | ₹1,102.00 | 11,323 |
| 2026-10-23 | ₹1,050.00 | ₹1,099.00 | ₹1,042.00 | ₹1,055.70 | 13,768 |
| 2026-10-22 | ₹1,037.70 | ₹1,051.00 | ₹1,028.00 | ₹1,035.00 | 3,275 |
Price & activity
- Open
- ₹1,131.10
- Day high
- ₹1,145.80
- Day low
- ₹1,131.10
- Previous close
- ₹1,136.10
- Volume
- 9,780
- Turnover (₹ cr)
- 1.11
- 1 week return
- +1.44%
- 1 month return
- +11.20%
- 3 month return
- +6.84%
- Delivery
- 88.34%
- 20-session EMA
- ₹1,090.55
- 50-session SMA
- ₹1,057.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE796G01012
- Listed
- 2005-04-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,168.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.