TrendNiti
NSE · EQ · JAYSREETEA
Jayshree Tea & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 234.34
- 52-week high
- ₹112.70
- 52-week low
- ₹70.55
- Volume (shares)
- 10,362
- 50 DMA
- ₹88.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,362
- Prior 20-session average
- 18,931
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.08
- Delivery
- 78.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹80.85 | ₹81.50 | ₹79.52 | ₹81.15 | 10,362 |
| 2026-11-03 | ₹80.78 | ₹81.92 | ₹79.00 | ₹79.55 | 9,803 |
| 2026-11-02 | ₹78.01 | ₹81.08 | ₹77.60 | ₹80.78 | 20,392 |
| 2026-10-30 | ₹79.79 | ₹79.79 | ₹77.15 | ₹77.75 | 6,700 |
| 2026-10-29 | ₹81.45 | ₹81.45 | ₹77.30 | ₹78.70 | 19,792 |
| 2026-10-28 | ₹79.90 | ₹81.50 | ₹79.10 | ₹80.03 | 11,892 |
| 2026-10-27 | ₹79.50 | ₹81.52 | ₹78.50 | ₹79.41 | 10,615 |
| 2026-10-26 | ₹78.33 | ₹80.46 | ₹77.23 | ₹79.28 | 18,796 |
| 2026-10-23 | ₹80.22 | ₹80.22 | ₹76.34 | ₹78.18 | 32,207 |
| 2026-10-22 | ₹80.75 | ₹81.94 | ₹79.11 | ₹80.18 | 21,386 |
Price & activity
- Open
- ₹80.85
- Day high
- ₹81.50
- Day low
- ₹79.52
- Previous close
- ₹79.55
- Volume
- 10,362
- Turnover (₹ cr)
- 0.08
- 1 week return
- +1.40%
- 1 month return
- -1.87%
- 3 month return
- -7.95%
- Delivery
- 78.76%
- 20-session EMA
- ₹81.76
- 50-session SMA
- ₹88.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE364A01020
- Listed
- 1995-02-15
- Face value
- ₹5.00
- Market cap (₹ cr)
- 234.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.