TrendNiti
← All stocks

NSE · ST · JAINIK

Jainik Power Cables Limited

Industry unavailable

₹178.00-0.56%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
255.39
52-week high
₹221.00
52-week low
₹102.25
Volume (shares)
6,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

36 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

151.82165.99180.15194.31208.4820 EMAVolume (shares) · max 86,4002026-09-11 · 20,400 shares2026-09-15 · 6,000 shares2026-09-16 · 86,400 shares2026-09-17 · 61,200 shares2026-09-18 · 2,400 shares2026-09-21 · 19,200 shares2026-09-22 · 26,400 shares2026-09-23 · 12,000 shares2026-09-24 · 32,400 shares2026-09-25 · 4,800 shares2026-09-28 · 6,000 shares2026-09-29 · 1,200 shares2026-09-30 · 8,400 shares2026-10-01 · 26,400 shares2026-10-05 · 1,200 shares2026-10-06 · 10,800 shares2026-10-07 · 18,000 shares2026-10-08 · 1,200 shares2026-10-09 · 12,000 shares2026-10-12 · 21,600 shares2026-10-13 · 21,600 shares2026-10-14 · 16,800 shares2026-10-15 · 14,400 shares2026-10-16 · 19,200 shares2026-10-19 · 6,000 shares2026-10-21 · 30,000 shares2026-10-22 · 28,800 shares2026-10-23 · 7,200 shares2026-10-26 · 4,800 shares2026-10-27 · 6,000 shares2026-10-28 · 2,400 shares2026-10-29 · 4,800 shares2026-10-30 · 16,800 shares2026-11-02 · 600 shares2026-11-03 · 9,600 shares2026-11-04 · 6,600 shares2026-09-112026-11-04
2026-11-04 · Close ₹178.00 · Volume 6,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

JAINIK Nifty 50
74.7100104.42026-09-112026-11-04

2026-09-11 → 2026-11-04 · Stock -12.03% · Nifty 50 +2.40%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,600
Prior 20-session average
12,630
Volume / prior average
0.52×
Turnover (₹ cr)
0.12
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹179.00₹183.00₹178.00₹178.006,600
2026-11-03₹171.00₹179.55₹171.00₹179.009,600
2026-11-02₹171.00₹171.00₹171.00₹171.00600
2026-10-30₹164.55₹178.00₹164.55₹175.8016,800
2026-10-29₹165.80₹173.00₹165.80₹172.954,800
2026-10-28₹166.00₹166.00₹165.00₹165.002,400
2026-10-27₹161.05₹165.00₹161.00₹163.006,000
2026-10-26₹160.00₹163.05₹160.00₹163.054,800
2026-10-23₹162.50₹162.50₹154.40₹155.307,200
2026-10-22₹162.75₹171.05₹155.10₹162.5028,800

Price & activity

Open
₹179.00
Day high
₹183.00
Day low
₹178.00
Previous close
₹179.00
Volume
6,600
Turnover (₹ cr)
0.12
1 week return
+7.88%
1 month return
-4.48%
3 month return
—
Delivery
100.00%
20-session EMA
₹175.96
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0XIL01012
Listed
2025-06-17
Face value
₹10.00
Market cap (₹ cr)
255.39

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.