TrendNiti
NSE · EQ · IWP
The Indian Wood Products Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 218.66
- 52-week high
- ₹42.40
- 52-week low
- ₹28.00
- Volume (shares)
- 2,831
- 50 DMA
- ₹35.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,831
- Prior 20-session average
- 11,066
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 0.01
- Delivery
- 80.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹33.71 | ₹34.40 | ₹33.51 | ₹34.18 | 2,831 |
| 2026-11-03 | ₹33.00 | ₹34.23 | ₹33.00 | ₹33.66 | 3,224 |
| 2026-11-02 | ₹33.52 | ₹34.35 | ₹33.52 | ₹33.82 | 4,884 |
| 2026-10-30 | ₹34.00 | ₹34.74 | ₹34.00 | ₹34.34 | 1,053 |
| 2026-10-29 | ₹34.00 | ₹34.73 | ₹33.21 | ₹34.48 | 5,433 |
| 2026-10-28 | ₹34.15 | ₹34.40 | ₹33.00 | ₹33.64 | 5,952 |
| 2026-10-27 | ₹34.40 | ₹35.97 | ₹34.00 | ₹34.36 | 6,473 |
| 2026-10-26 | ₹34.53 | ₹35.89 | ₹33.60 | ₹33.89 | 5,275 |
| 2026-10-23 | ₹35.09 | ₹35.50 | ₹33.61 | ₹35.43 | 7,969 |
| 2026-10-22 | ₹33.77 | ₹35.80 | ₹33.65 | ₹34.45 | 9,142 |
Price & activity
- Open
- ₹33.71
- Day high
- ₹34.40
- Day low
- ₹33.51
- Previous close
- ₹33.66
- Volume
- 2,831
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.61%
- 1 month return
- -11.75%
- 3 month return
- +0.97%
- Delivery
- 80.15%
- 20-session EMA
- ₹34.72
- 50-session SMA
- ₹35.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE586E01020
- Listed
- 2026-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 218.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.