TrendNiti
NSE · EQ · JAYAGROGN
Jayant Agro Organics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 717.99
- 52-week high
- ₹265.00
- 52-week low
- ₹147.26
- Volume (shares)
- 46,953
- 50 DMA
- ₹224.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,953
- Prior 20-session average
- 10,731
- Volume / prior average
- 4.38×
- Turnover (₹ cr)
- 1.09
- Delivery
- 86.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹220.60 | ₹240.00 | ₹216.03 | ₹239.33 | 46,953 |
| 2026-11-03 | ₹216.00 | ₹222.50 | ₹215.80 | ₹219.98 | 6,214 |
| 2026-11-02 | ₹213.40 | ₹219.00 | ₹205.80 | ₹214.05 | 10,398 |
| 2026-10-30 | ₹218.40 | ₹218.70 | ₹206.90 | ₹211.53 | 9,065 |
| 2026-10-29 | ₹219.00 | ₹220.19 | ₹216.20 | ₹217.74 | 4,018 |
| 2026-10-28 | ₹217.50 | ₹225.00 | ₹217.50 | ₹219.75 | 5,080 |
| 2026-10-27 | ₹215.00 | ₹226.00 | ₹212.20 | ₹223.22 | 15,941 |
| 2026-10-26 | ₹207.00 | ₹223.00 | ₹205.50 | ₹215.09 | 12,721 |
| 2026-10-23 | ₹206.50 | ₹209.69 | ₹198.02 | ₹205.31 | 8,642 |
| 2026-10-22 | ₹206.23 | ₹211.30 | ₹205.00 | ₹205.63 | 5,988 |
Price & activity
- Open
- ₹220.60
- Day high
- ₹240.00
- Day low
- ₹216.03
- Previous close
- ₹219.98
- Volume
- 46,953
- Turnover (₹ cr)
- 1.09
- 1 week return
- +8.91%
- 1 month return
- +12.99%
- 3 month return
- +7.50%
- Delivery
- 86.03%
- 20-session EMA
- ₹218.86
- 50-session SMA
- ₹224.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE785A01026
- Listed
- 1996-04-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 717.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.