TrendNiti
← All stocks

NSE · SM · JEYYAM

Jeyyam Global Foods Limited

Industry unavailable

₹22.20-2.20%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
105.44
52-week high
₹73.15
52-week low
₹19.80
Volume (shares)
2,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

29 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

19.6721.0222.3823.7325.0820 EMAVolume (shares) · max 1,30,0002026-09-21 · 1,30,000 shares2026-09-22 · 80,000 shares2026-09-23 · 78,000 shares2026-09-24 · 58,000 shares2026-09-25 · 60,000 shares2026-09-28 · 84,000 shares2026-09-29 · 18,000 shares2026-09-30 · 70,000 shares2026-10-01 · 14,000 shares2026-10-05 · 32,000 shares2026-10-06 · 42,000 shares2026-10-07 · 20,000 shares2026-10-08 · 48,000 shares2026-10-09 · 4,000 shares2026-10-12 · 58,000 shares2026-10-13 · 24,000 shares2026-10-14 · 20,000 shares2026-10-15 · 98,000 shares2026-10-16 · 36,000 shares2026-10-19 · 22,000 shares2026-10-21 · 1,12,000 shares2026-10-22 · 32,000 shares2026-10-23 · 46,000 shares2026-10-26 · 6,000 shares2026-10-27 · 8,000 shares2026-10-29 · 16,000 shares2026-11-02 · 14,000 shares2026-11-03 · 8,000 shares2026-11-04 · 2,000 shares2026-09-212026-11-04
2026-11-04 · Close ₹22.20 · Volume 2,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

JEYYAM Nifty 50
85100109.62026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -3.48% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,000
Prior 20-session average
33,000
Volume / prior average
0.06×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹22.20₹22.20₹22.20₹22.202,000
2026-11-03₹22.10₹22.75₹22.10₹22.708,000
2026-11-02₹22.50₹22.65₹21.00₹21.9514,000
2026-10-29₹21.75₹23.20₹21.75₹22.0516,000
2026-10-27₹22.50₹22.50₹22.20₹22.208,000
2026-10-26₹22.00₹22.20₹21.75₹22.206,000
2026-10-23₹23.20₹24.95₹21.00₹22.2046,000
2026-10-22₹22.80₹23.00₹22.50₹22.5032,000
2026-10-21₹22.10₹25.90₹22.10₹24.051,12,000
2026-10-19₹24.05₹24.05₹21.60₹21.6022,000

Price & activity

Open
₹22.20
Day high
₹22.20
Day low
₹22.20
Previous close
₹22.70
Volume
2,000
Turnover (₹ cr)
0.00
1 week return
0.00%
1 month return
+8.82%
3 month return
—
Delivery
100.00%
20-session EMA
₹22.12
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0RXB01022
Listed
2024-09-09
Face value
₹5.00
Market cap (₹ cr)
105.44

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.