TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
INDPRUDIndustrial & Prudential Investment Company Limited | ₹6,100.00 | +4.27% | -0.83% | -3.94% | 0.01 | 83.33% | 2026-11-05 |
INDTERRAINIndian Terrain Fashions Limited | ₹28.91 | +2.70% | +3.21% | -1.06% | 0.02 | 90.63% | 2026-11-05 |
INDTONERIndian Toners & Developers Limited | ₹46.55 | -2.16% | — | — | 0.17 | 61.42% | 2026-11-05 |
INDUSINVITINDUS INFRA TRUST | ₹133.49 | +0.35% | +5.46% | +2.58% | 1.99 | 75.37% | 2026-11-05 |
INFINIUMInfinium Pharmachem Limited | ₹270.00 | -0.59% | -2.88% | — | 0.20 | 100.00% | 2026-11-05 |
INFLUXInflux Healthtech Limited | ₹259.90 | -0.93% | -0.35% | -4.45% | 2.54 | 65.27% | 2026-11-05 |
INFOLLIONInfollion Research Services Limited | ₹127.35 | -3.52% | -4.21% | — | 0.06 | 91.67% | 2026-11-05 |
INFOMEDIAInfomedia Press Limited | ₹5.55 | +2.02% | +1.09% | +6.53% | 0.01 | 86.36% | 2026-11-05 |
INFRAMIRAEAMC - INFRA | ₹11.80 | +1.20% | +4.98% | +1.81% | 0.09 | 96.24% | 2026-11-05 |
INFRABEESNIP IND ETF INFRA BEES | ₹968.90 | +0.87% | +5.08% | +6.57% | 1.82 | 68.46% | 2026-11-05 |
INFRAIETFICICIPRAMC - ICICIINFRA | ₹96.92 | +1.38% | +7.13% | +7.07% | 2.42 | 70.69% | 2026-11-05 |
INMInteriors & More Limited | ₹132.00 | -1.20% | -7.04% | -19.98% | 0.01 | 100.00% | 2026-11-05 |
INNOMETInnomet Advanced Materials Limited | ₹319.85 | +4.99% | +15.68% | +15.37% | 3.99 | 96.15% | 2026-11-05 |
INSPIREInspire Films Limited | ₹13.25 | -1.49% | +6.43% | — | 0.01 | 100.00% | 2026-11-05 |
INSPIRISYSInspirisys Solutions Limited | ₹96.17 | +2.42% | +14.52% | +14.82% | 0.05 | 73.44% | 2026-11-05 |
INSURADDDSPAMC - INSURADD | ₹14.61 | +2.03% | +5.11% | — | 0.17 | 90.28% | 2026-11-05 |
INTENTECHIntense Technologies Limited | ₹84.88 | -0.79% | +4.05% | +0.93% | 0.14 | 79.33% | 2026-11-05 |
INTERNETMIRAEAMC - INTERNET | ₹13.98 | +3.63% | +4.72% | +1.45% | 0.20 | 60.61% | 2026-11-05 |
INTLCONVInternational Conveyors Limited | ₹77.85 | +1.57% | +0.46% | -2.71% | 0.10 | 66.80% | 2026-11-05 |
INVENTUREInventure Growth & Securities Limited | ₹0.89 | -1.11% | +11.25% | +4.71% | 0.11 | 68.01% | 2026-11-05 |
INVICTAInvicta Diagnostic Limited | ₹68.30 | +0.44% | +5.89% | +2.09% | 0.01 | 100.00% | 2026-11-05 |
INVPRECQInvestment & Precision Castings Limited | ₹1,378.90 | -1.98% | -1.28% | — | 0.65 | 66.78% | 2026-11-05 |
IPHLIndian Phosphate Limited | ₹80.80 | +3.72% | +9.78% | +18.82% | 0.23 | 69.57% | 2026-11-05 |
IPRINGLTDIP Rings Limited | ₹130.88 | -4.23% | -6.21% | -8.90% | 0.02 | 94.13% | 2026-11-05 |
IPSLIntegrated Personnel Services Limited | ₹184.00 | -0.97% | -10.22% | — | 0.69 | 89.33% | 2026-11-05 |
IRBINVITIRB INVIT FUND | ₹60.45 | +1.27% | -2.15% | -5.32% | 21.77 | 97.82% | 2026-11-05 |
ISHANIshan International Limited | ₹0.50 | 0.00% | 0.00% | 0.00% | 0.02 | 60.00% | 2026-11-05 |
ISHANCHIshan Dyes and Chemicals Limited | ₹44.59 | +0.75% | +1.41% | -6.95% | 0.02 | 94.74% | 2026-11-05 |
ISTLTDI S T Limited | ₹596.10 | -3.08% | -3.85% | -6.45% | 0.56 | 97.64% | 2026-11-05 |
ITKOTAKMAMC - KOTAKIT | ₹36.63 | +3.18% | +3.47% | +17.44% | 2.64 | 73.96% | 2026-11-05 |
ITALIANEItalian Edibles Limited | ₹28.75 | +1.77% | +6.48% | -6.50% | 0.01 | 100.00% | 2026-11-05 |
ITAXISAXISAMC-ITAXIS | ₹362.99 | +3.40% | +4.09% | +17.94% | 0.52 | 89.38% | 2026-11-05 |
ITBETAUTIAMC-ITBETA | ₹346.11 | +3.25% | +3.15% | +17.33% | 0.06 | 87.49% | 2026-11-05 |
ITLITL Industries Limited | ₹354.00 | +0.80% | +2.52% | -3.48% | 0.02 | 92.77% | 2026-11-05 |
IVCIL&FS Investment Managers Limited | ₹7.97 | +0.63% | +5.98% | -0.38% | 0.13 | 79.27% | 2026-11-05 |
IVPIVP Limited | ₹170.81 | -8.12% | -10.31% | — | 1.03 | 63.53% | 2026-11-05 |
IVZBANKNFRELIGARAMC - IVZBANKNF | ₹57.51 | +3.29% | +4.56% | +5.39% | 0.04 | 98.41% | 2026-11-05 |
IVZINGOLDINVESCO INDIA GOLD ETF | ₹124.90 | +1.38% | +1.71% | -2.57% | 0.47 | 65.72% | 2026-11-05 |
IVZSENSEXRELIGARAMC - IVZSENSEX | ₹79.05 | +2.68% | +8.47% | +7.99% | 0.02 | 97.72% | 2026-11-05 |
IWAREIware Supplychain Services Limited | ₹404.10 | +2.26% | — | — | 0.59 | 81.25% | 2026-11-05 |
