TrendNiti
NSE · EQ · IVP
IVP Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 191.97
- 52-week high
- ₹247.95
- 52-week low
- ₹110.00
- Volume (shares)
- 25,329
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -24.13% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,329
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.47
- Delivery
- 93.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹184.90 | ₹188.90 | ₹181.77 | ₹185.90 | 25,329 |
| 2026-11-03 | ₹186.00 | ₹186.00 | ₹180.02 | ₹181.79 | 8,656 |
| 2026-11-02 | ₹181.13 | ₹187.05 | ₹178.23 | ₹181.49 | 14,815 |
| 2026-10-30 | ₹191.87 | ₹191.87 | ₹179.00 | ₹181.13 | 10,611 |
| 2026-10-29 | ₹193.29 | ₹194.15 | ₹189.61 | ₹190.45 | 6,794 |
| 2026-10-28 | ₹189.68 | ₹193.89 | ₹189.00 | ₹191.39 | 17,173 |
| 2026-10-27 | ₹190.05 | ₹195.17 | ₹185.00 | ₹189.68 | 11,826 |
| 2026-10-26 | ₹190.20 | ₹196.50 | ₹184.81 | ₹189.87 | 17,974 |
| 2026-10-23 | ₹205.67 | ₹205.70 | ₹185.00 | ₹188.32 | 29,986 |
| 2026-10-22 | ₹195.10 | ₹207.99 | ₹192.02 | ₹201.64 | 27,542 |
Price & activity
- Open
- ₹184.90
- Day high
- ₹188.90
- Day low
- ₹181.77
- Previous close
- ₹181.79
- Volume
- 25,329
- Turnover (₹ cr)
- 0.47
- 1 week return
- -2.87%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 93.47%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE043C01018
- Listed
- 1995-09-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 191.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.