TrendNitiNSE · EQ · ITBETA
UTIAMC-ITBETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹409.94
- 52-week low
- ₹270.68
- Volume (shares)
- 477
- 50 DMA
- ₹316.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 477
- Prior 20-session average
- 3,054
- Volume / prior average
- 0.16×
- Turnover (₹ cr)
- 0.02
- Delivery
- 70.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹340.75 | ₹342.91 | ₹335.21 | ₹335.21 | 477 |
| 2026-11-03 | ₹343.70 | ₹344.55 | ₹332.00 | ₹334.37 | 14,248 |
| 2026-11-02 | ₹344.36 | ₹346.30 | ₹341.00 | ₹344.06 | 1,174 |
| 2026-10-30 | ₹339.00 | ₹345.40 | ₹339.00 | ₹343.86 | 4,638 |
| 2026-10-29 | ₹333.83 | ₹337.42 | ₹333.64 | ₹335.55 | 953 |
| 2026-10-28 | ₹339.12 | ₹339.12 | ₹328.13 | ₹332.71 | 1,104 |
| 2026-10-27 | ₹335.41 | ₹339.15 | ₹333.52 | ₹339.12 | 3,504 |
| 2026-10-26 | ₹333.57 | ₹340.14 | ₹332.24 | ₹339.81 | 445 |
| 2026-10-23 | ₹338.00 | ₹345.18 | ₹337.86 | ₹339.01 | 5,198 |
| 2026-10-22 | ₹341.50 | ₹343.54 | ₹335.66 | ₹335.96 | 771 |
Price & activity
- Open
- ₹340.75
- Day high
- ₹342.91
- Day low
- ₹335.21
- Previous close
- ₹334.37
- Volume
- 477
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.75%
- 1 month return
- +12.55%
- 3 month return
- +1.56%
- Delivery
- 70.86%
- 20-session EMA
- ₹328.66
- 50-session SMA
- ₹316.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.