TrendNiti
NSE · EQ · ISTLTD
I S T Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 717.40
- 52-week high
- ₹749.95
- 52-week low
- ₹568.00
- Volume (shares)
- 4,387
- 50 DMA
- ₹641.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -7.77% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,387
- Prior 20-session average
- 914
- Volume / prior average
- 4.80×
- Turnover (₹ cr)
- 0.28
- Delivery
- 96.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹619.10 | ₹631.00 | ₹591.10 | ₹615.05 | 4,387 |
| 2026-11-03 | ₹635.00 | ₹635.00 | ₹606.05 | ₹619.10 | 122 |
| 2026-11-02 | ₹602.40 | ₹640.00 | ₹602.40 | ₹634.05 | 4,649 |
| 2026-10-30 | ₹603.05 | ₹624.00 | ₹600.00 | ₹601.00 | 298 |
| 2026-10-29 | ₹615.00 | ₹625.00 | ₹600.00 | ₹620.00 | 440 |
| 2026-10-28 | ₹606.95 | ₹619.75 | ₹602.40 | ₹603.20 | 209 |
| 2026-10-27 | ₹605.00 | ₹625.00 | ₹602.00 | ₹623.95 | 4,255 |
| 2026-10-26 | ₹601.85 | ₹614.90 | ₹601.00 | ₹602.00 | 192 |
| 2026-10-23 | ₹606.85 | ₹617.90 | ₹590.00 | ₹590.05 | 289 |
| 2026-10-22 | ₹599.00 | ₹613.90 | ₹568.00 | ₹595.00 | 474 |
Price & activity
- Open
- ₹619.10
- Day high
- ₹631.00
- Day low
- ₹591.10
- Previous close
- ₹619.10
- Volume
- 4,387
- Turnover (₹ cr)
- 0.28
- 1 week return
- +1.96%
- 1 month return
- +0.75%
- 3 month return
- —
- Delivery
- 96.01%
- 20-session EMA
- ₹621.55
- 50-session SMA
- ₹641.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE684B01029
- Listed
- 2026-08-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 717.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.