TrendNitiNSE · EQ · IVZBANKNF
RELIGARAMC - IVZBANKNF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹58.45
- 52-week low
- ₹53.23
- Volume (shares)
- 753
- 50 DMA
- ₹55.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-21 → 2026-11-04 · Stock -3.11% · Nifty 50 -1.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 753
- Prior 20-session average
- 1,111
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 0.00
- Delivery
- 89.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.24 | ₹55.68 | ₹55.24 | ₹55.68 | 753 |
| 2026-11-03 | ₹54.91 | ₹55.50 | ₹54.91 | ₹55.28 | 626 |
| 2026-11-02 | ₹55.03 | ₹55.03 | ₹54.86 | ₹54.91 | 26 |
| 2026-10-30 | ₹54.61 | ₹54.82 | ₹54.60 | ₹54.60 | 236 |
| 2026-10-29 | ₹54.40 | ₹55.00 | ₹54.40 | ₹55.00 | 31 |
| 2026-10-28 | ₹54.11 | ₹54.39 | ₹53.96 | ₹54.39 | 159 |
| 2026-10-27 | ₹54.24 | ₹54.45 | ₹53.93 | ₹54.24 | 322 |
| 2026-10-26 | ₹54.22 | ₹54.36 | ₹54.00 | ₹54.35 | 109 |
| 2026-10-23 | ₹54.96 | ₹54.96 | ₹54.08 | ₹54.20 | 379 |
| 2026-10-22 | ₹54.96 | ₹54.99 | ₹54.53 | ₹54.80 | 325 |
Price & activity
- Open
- ₹55.24
- Day high
- ₹55.68
- Day low
- ₹55.24
- Previous close
- ₹55.28
- Volume
- 753
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.37%
- 1 month return
- +2.17%
- 3 month return
- —
- Delivery
- 89.38%
- 20-session EMA
- ₹55.05
- 50-session SMA
- ₹55.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.