TrendNitiNSE · EQ · ITAXIS
AXISAMC-ITAXIS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹439.67
- 52-week low
- ₹230.70
- Volume (shares)
- 2,844
- 50 DMA
- ₹330.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,844
- Prior 20-session average
- 14,392
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.10
- Delivery
- 40.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹352.61 | ₹360.17 | ₹348.25 | ₹351.04 | 2,844 |
| 2026-11-03 | ₹360.00 | ₹361.18 | ₹354.90 | ₹356.17 | 4,335 |
| 2026-11-02 | ₹371.71 | ₹371.71 | ₹357.00 | ₹362.47 | 2,240 |
| 2026-10-30 | ₹356.40 | ₹361.10 | ₹353.15 | ₹360.89 | 23,391 |
| 2026-10-29 | ₹351.20 | ₹354.00 | ₹344.74 | ₹348.74 | 1,680 |
| 2026-10-28 | ₹353.99 | ₹353.99 | ₹342.00 | ₹348.96 | 1,909 |
| 2026-10-27 | ₹352.04 | ₹355.40 | ₹348.20 | ₹354.70 | 1,944 |
| 2026-10-26 | ₹353.00 | ₹356.73 | ₹346.67 | ₹352.51 | 1,717 |
| 2026-10-23 | ₹356.00 | ₹364.61 | ₹350.00 | ₹353.65 | 15,685 |
| 2026-10-22 | ₹354.00 | ₹359.03 | ₹348.02 | ₹350.50 | 6,754 |
Price & activity
- Open
- ₹352.61
- Day high
- ₹360.17
- Day low
- ₹348.25
- Previous close
- ₹356.17
- Volume
- 2,844
- Turnover (₹ cr)
- 0.10
- 1 week return
- +0.60%
- 1 month return
- +12.51%
- 3 month return
- +1.29%
- Delivery
- 40.93%
- 20-session EMA
- ₹344.48
- 50-session SMA
- ₹330.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.