TrendNitiNSE · EQ · IVZINGOLD
INVESCO INDIA GOLD ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹156.00
- 52-week low
- ₹103.81
- Volume (shares)
- 77,692
- 50 DMA
- ₹129.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77,692
- Prior 20-session average
- 83,038
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 0.95
- Delivery
- 67.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹119.45 | ₹123.40 | ₹119.45 | ₹123.20 | 77,692 |
| 2026-11-03 | ₹119.50 | ₹119.80 | ₹118.35 | ₹119.00 | 37,197 |
| 2026-11-02 | ₹120.30 | ₹120.30 | ₹117.95 | ₹118.45 | 93,604 |
| 2026-10-30 | ₹121.50 | ₹122.10 | ₹120.60 | ₹121.35 | 50,105 |
| 2026-10-29 | ₹122.15 | ₹123.20 | ₹122.15 | ₹122.80 | 34,669 |
| 2026-10-28 | ₹122.15 | ₹123.70 | ₹122.15 | ₹123.60 | 52,640 |
| 2026-10-27 | ₹122.95 | ₹122.95 | ₹121.25 | ₹121.80 | 54,914 |
| 2026-10-26 | ₹121.15 | ₹122.55 | ₹121.10 | ₹122.45 | 1,58,917 |
| 2026-10-23 | ₹122.50 | ₹122.50 | ₹119.65 | ₹121.70 | 1,11,505 |
| 2026-10-22 | ₹123.90 | ₹123.90 | ₹122.80 | ₹123.60 | 37,001 |
Price & activity
- Open
- ₹119.45
- Day high
- ₹123.40
- Day low
- ₹119.45
- Previous close
- ₹119.00
- Volume
- 77,692
- Turnover (₹ cr)
- 0.95
- 1 week return
- -0.32%
- 1 month return
- -3.90%
- 3 month return
- -0.04%
- Delivery
- 67.61%
- 20-session EMA
- ₹123.95
- 50-session SMA
- ₹129.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.