TrendNiti
NSE · EQ · ISHANCH
Ishan Dyes and Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 120.85
- 52-week high
- ₹76.50
- 52-week low
- ₹41.71
- Volume (shares)
- 1,986
- 50 DMA
- ₹46.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,986
- Prior 20-session average
- 16,305
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.01
- Delivery
- 89.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹43.44 | ₹45.00 | ₹43.44 | ₹44.26 | 1,986 |
| 2026-11-03 | ₹45.40 | ₹45.40 | ₹43.07 | ₹43.65 | 7,537 |
| 2026-11-02 | ₹44.52 | ₹45.72 | ₹43.00 | ₹43.37 | 51,667 |
| 2026-10-30 | ₹44.48 | ₹44.79 | ₹42.40 | ₹44.52 | 22,980 |
| 2026-10-29 | ₹49.17 | ₹49.17 | ₹42.72 | ₹43.97 | 38,415 |
| 2026-10-28 | ₹49.80 | ₹49.80 | ₹44.51 | ₹48.35 | 10,027 |
| 2026-10-27 | ₹51.20 | ₹51.49 | ₹48.00 | ₹48.61 | 77,332 |
| 2026-10-26 | ₹44.81 | ₹48.90 | ₹43.15 | ₹46.79 | 16,762 |
| 2026-10-23 | ₹44.00 | ₹44.89 | ₹42.05 | ₹44.61 | 4,549 |
| 2026-10-22 | ₹45.69 | ₹48.00 | ₹42.60 | ₹44.08 | 10,003 |
Price & activity
- Open
- ₹43.44
- Day high
- ₹45.00
- Day low
- ₹43.44
- Previous close
- ₹43.65
- Volume
- 1,986
- Turnover (₹ cr)
- 0.01
- 1 week return
- -8.46%
- 1 month return
- -6.60%
- 3 month return
- -14.47%
- Delivery
- 89.53%
- 20-session EMA
- ₹45.56
- 50-session SMA
- ₹46.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE561M01018
- Listed
- 2025-03-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 120.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.