TrendNiti
← All stocks

NSE · SM · ITALIANE

Italian Edibles Limited

Industry unavailable

₹28.250.00%

Close · 2026-10-28 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
41.75
52-week high
₹49.00
52-week low
₹24.05
Volume (shares)
2,000
50 DMA
₹31.27
200 DMA
—

PRICE & VOLUME

Price history

53 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

26.3728.9431.534.0736.6320 EMA50 DMAVolume (shares) · max 34,0002026-07-10 · 4,000 shares2026-07-13 · 2,000 shares2026-07-15 · 2,000 shares2026-07-20 · 6,000 shares2026-07-21 · 10,000 shares2026-07-23 · 10,000 shares2026-07-24 · 12,000 shares2026-07-27 · 24,000 shares2026-07-28 · 2,000 shares2026-07-29 · 4,000 shares2026-07-30 · 18,000 shares2026-07-31 · 8,000 shares2026-08-04 · 2,000 shares2026-08-06 · 2,000 shares2026-08-07 · 4,000 shares2026-08-11 · 2,000 shares2026-08-12 · 12,000 shares2026-08-13 · 4,000 shares2026-08-14 · 4,000 shares2026-08-19 · 2,000 shares2026-08-20 · 4,000 shares2026-08-21 · 6,000 shares2026-08-24 · 20,000 shares2026-08-25 · 2,000 shares2026-08-26 · 8,000 shares2026-08-27 · 18,000 shares2026-08-28 · 34,000 shares2026-08-31 · 14,000 shares2026-09-01 · 4,000 shares2026-09-02 · 2,000 shares2026-09-04 · 12,000 shares2026-09-07 · 6,000 shares2026-09-08 · 2,000 shares2026-09-09 · 4,000 shares2026-09-10 · 4,000 shares2026-09-11 · 12,000 shares2026-09-15 · 2,000 shares2026-09-16 · 2,000 shares2026-09-17 · 2,000 shares2026-09-18 · 4,000 shares2026-09-23 · 8,000 shares2026-09-25 · 2,000 shares2026-09-28 · 4,000 shares2026-09-29 · 2,000 shares2026-10-01 · 8,000 shares2026-10-05 · 4,000 shares2026-10-08 · 8,000 shares2026-10-12 · 2,000 shares2026-10-14 · 4,000 shares2026-10-15 · 4,000 shares2026-10-19 · 2,000 shares2026-10-26 · 2,000 shares2026-10-28 · 2,000 shares2026-07-102026-10-28
2026-10-28 · Close ₹28.25 · Volume 2,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ITALIANE Nifty 50
73100103.82026-07-102026-10-28

2026-07-10 → 2026-10-28 · Stock -21.53% · Nifty 50 -6.23%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-28
Volume (shares)
2,000
Prior 20-session average
4,100
Volume / prior average
0.49×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-28₹28.25₹28.25₹28.25₹28.252,000
2026-10-26₹28.25₹28.25₹28.25₹28.252,000
2026-10-19₹29.70₹29.70₹29.70₹29.702,000
2026-10-15₹28.35₹28.35₹28.35₹28.354,000
2026-10-14₹26.90₹27.00₹26.90₹27.004,000
2026-10-12₹27.20₹27.20₹27.20₹27.202,000
2026-10-08₹28.20₹28.20₹28.00₹28.008,000
2026-10-05₹29.60₹29.60₹28.20₹28.204,000
2026-10-01₹29.15₹29.20₹29.15₹29.208,000
2026-09-29₹30.50₹30.50₹30.50₹30.502,000

Price & activity

Open
₹28.25
Day high
₹28.25
Day low
₹28.25
Previous close
₹28.25
Volume
2,000
Turnover (₹ cr)
0.01
1 week return
+3.86%
1 month return
-12.27%
3 month return
—
Delivery
100.00%
20-session EMA
₹29.55
50-session SMA
₹31.27

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0R7R01018
Listed
2024-02-12
Face value
₹10.00
Market cap (₹ cr)
41.75

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.