TrendNitiNSE · EQ · IT
KOTAKMAMC - KOTAKIT
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹44.49
- 52-week low
- ₹28.54
- Volume (shares)
- 3,63,165
- 50 DMA
- ₹33.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,63,165
- Prior 20-session average
- 8,16,164
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 1.29
- Delivery
- 62.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.12 | ₹36.24 | ₹35.12 | ₹35.50 | 3,63,165 |
| 2026-11-03 | ₹36.20 | ₹36.70 | ₹35.90 | ₹36.03 | 7,41,582 |
| 2026-11-02 | ₹36.50 | ₹36.78 | ₹35.80 | ₹35.94 | 3,23,488 |
| 2026-10-30 | ₹34.51 | ₹36.50 | ₹34.51 | ₹36.26 | 8,82,892 |
| 2026-10-29 | ₹34.71 | ₹35.58 | ₹34.71 | ₹35.40 | 3,82,783 |
| 2026-10-28 | ₹35.63 | ₹35.63 | ₹34.23 | ₹34.71 | 6,09,210 |
| 2026-10-27 | ₹35.84 | ₹35.84 | ₹35.11 | ₹35.63 | 3,01,650 |
| 2026-10-26 | ₹34.50 | ₹35.96 | ₹33.77 | ₹35.84 | 4,69,117 |
| 2026-10-23 | ₹36.37 | ₹37.00 | ₹35.40 | ₹35.56 | 13,41,520 |
| 2026-10-22 | ₹35.85 | ₹36.20 | ₹35.34 | ₹35.49 | 8,04,696 |
Price & activity
- Open
- ₹35.12
- Day high
- ₹36.24
- Day low
- ₹35.12
- Previous close
- ₹36.03
- Volume
- 3,63,165
- Turnover (₹ cr)
- 1.29
- 1 week return
- +2.28%
- 1 month return
- +13.35%
- 3 month return
- +2.28%
- Delivery
- 62.32%
- 20-session EMA
- ₹34.69
- 50-session SMA
- ₹33.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.