TrendNitiNSE · EQ · IVZSENSEX
RELIGARAMC - IVZSENSEX
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹79.90
- 52-week low
- ₹70.06
- Volume (shares)
- 8,129
- 50 DMA
- ₹74.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-21 → 2026-11-04 · Stock -1.00% · Nifty 50 -1.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,129
- Prior 20-session average
- 2,137
- Volume / prior average
- 3.80×
- Turnover (₹ cr)
- 0.06
- Delivery
- 99.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.26 | ₹77.66 | ₹76.71 | ₹76.99 | 8,129 |
| 2026-11-03 | ₹76.10 | ₹76.58 | ₹75.50 | ₹76.55 | 18,895 |
| 2026-11-02 | ₹75.16 | ₹75.56 | ₹74.76 | ₹74.90 | 3,895 |
| 2026-10-30 | ₹73.96 | ₹75.00 | ₹73.96 | ₹74.94 | 762 |
| 2026-10-29 | ₹73.31 | ₹74.00 | ₹72.03 | ₹72.88 | 423 |
| 2026-10-28 | ₹73.41 | ₹73.53 | ₹72.60 | ₹73.53 | 578 |
| 2026-10-27 | ₹75.52 | ₹75.52 | ₹73.31 | ₹73.79 | 489 |
| 2026-10-26 | ₹72.81 | ₹73.76 | ₹72.69 | ₹73.76 | 976 |
| 2026-10-23 | ₹73.41 | ₹73.41 | ₹72.31 | ₹72.81 | 450 |
| 2026-10-22 | ₹73.43 | ₹73.86 | ₹72.85 | ₹73.54 | 164 |
Price & activity
- Open
- ₹77.26
- Day high
- ₹77.66
- Day low
- ₹76.71
- Previous close
- ₹76.55
- Volume
- 8,129
- Turnover (₹ cr)
- 0.06
- 1 week return
- +4.71%
- 1 month return
- +6.27%
- 3 month return
- —
- Delivery
- 99.88%
- 20-session EMA
- ₹74.35
- 50-session SMA
- ₹74.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.