TrendNiti
NSE · EQ · ITL
ITL Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 112.54
- 52-week high
- ₹390.00
- 52-week low
- ₹310.00
- Volume (shares)
- 445
- 50 DMA
- ₹359.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +10.30% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 445
- Prior 20-session average
- 2,402
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.02
- Delivery
- 83.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹339.80 | ₹353.90 | ₹339.80 | ₹351.20 | 445 |
| 2026-11-03 | ₹335.30 | ₹345.10 | ₹327.00 | ₹333.50 | 3,426 |
| 2026-11-02 | ₹323.50 | ₹340.00 | ₹323.50 | ₹328.85 | 1,347 |
| 2026-10-30 | ₹349.90 | ₹349.90 | ₹310.00 | ₹321.90 | 7,682 |
| 2026-10-29 | ₹340.60 | ₹353.10 | ₹337.00 | ₹345.30 | 3,267 |
| 2026-10-28 | ₹350.50 | ₹350.50 | ₹340.00 | ₹349.95 | 116 |
| 2026-10-27 | ₹348.00 | ₹348.00 | ₹338.25 | ₹347.05 | 56 |
| 2026-10-26 | ₹361.40 | ₹361.40 | ₹340.00 | ₹341.70 | 5,188 |
| 2026-10-23 | ₹351.80 | ₹351.80 | ₹335.00 | ₹347.20 | 1,622 |
| 2026-10-22 | ₹349.95 | ₹354.00 | ₹345.00 | ₹351.80 | 678 |
Price & activity
- Open
- ₹339.80
- Day high
- ₹353.90
- Day low
- ₹339.80
- Previous close
- ₹333.50
- Volume
- 445
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.36%
- 1 month return
- -1.18%
- 3 month return
- —
- Delivery
- 83.15%
- 20-session EMA
- ₹348.25
- 50-session SMA
- ₹359.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE478D01014
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 112.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.