TrendNiti
NSE · EQ · IVC
IL&FS Investment Managers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 248.71
- 52-week high
- ₹10.99
- 52-week low
- ₹6.02
- Volume (shares)
- 84,830
- 50 DMA
- ₹8.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 84,830
- Prior 20-session average
- 1,38,263
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 0.07
- Delivery
- 72.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.10 | ₹8.12 | ₹7.82 | ₹7.92 | 84,830 |
| 2026-11-03 | ₹7.95 | ₹8.00 | ₹7.80 | ₹7.96 | 1,35,975 |
| 2026-11-02 | ₹7.70 | ₹7.97 | ₹7.53 | ₹7.83 | 2,65,887 |
| 2026-10-30 | ₹7.64 | ₹7.65 | ₹7.49 | ₹7.50 | 1,40,295 |
| 2026-10-29 | ₹7.74 | ₹7.74 | ₹7.36 | ₹7.52 | 1,10,752 |
| 2026-10-28 | ₹7.54 | ₹7.70 | ₹7.45 | ₹7.64 | 72,246 |
| 2026-10-27 | ₹7.68 | ₹7.70 | ₹7.45 | ₹7.54 | 1,31,314 |
| 2026-10-26 | ₹7.46 | ₹7.58 | ₹7.44 | ₹7.50 | 85,904 |
| 2026-10-23 | ₹7.69 | ₹7.69 | ₹7.40 | ₹7.46 | 1,68,266 |
| 2026-10-22 | ₹7.40 | ₹7.69 | ₹7.40 | ₹7.54 | 94,894 |
Price & activity
- Open
- ₹8.10
- Day high
- ₹8.12
- Day low
- ₹7.82
- Previous close
- ₹7.96
- Volume
- 84,830
- Turnover (₹ cr)
- 0.07
- 1 week return
- +3.66%
- 1 month return
- +0.89%
- 3 month return
- -6.60%
- Delivery
- 72.64%
- 20-session EMA
- ₹7.78
- 50-session SMA
- ₹8.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE050B01023
- Listed
- 1999-09-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 248.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.