TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
DYNPRODynemic Products Limited | ₹221.63 | +0.49% | -5.07% | +0.04% | 0.29 | 70.87% | 2026-11-05 |
EASEMYTRIPEasy Trip Planners Limited | ₹5.98 | -1.64% | -0.17% | +3.10% | 13.39 | 67.11% | 2026-11-05 |
EASTWESTEast West Freight Carriers Limited | ₹2.28 | -4.20% | +2.70% | +2.70% | 0.01 | 87.00% | 2026-11-05 |
EBANKNIFTYEDELAMC - EBANKNIFTY | ₹58.18 | +3.49% | +4.96% | +4.45% | 0.09 | 98.91% | 2026-11-05 |
EBBETF0430EDELAMC - EBBETF0430 | ₹1,607.96 | +0.49% | +0.87% | +0.03% | 1.27 | 81.13% | 2026-11-05 |
EBBETF0431EDELAMC - EBBETF0431 | ₹1,427.35 | +0.38% | +0.97% | 0.00% | 0.84 | 86.01% | 2026-11-05 |
EBBETF0433EDELAMC - EBBETF0433 | ₹1,306.98 | +1.05% | +1.87% | +0.44% | 0.30 | 62.01% | 2026-11-05 |
EBIXEBIX Limited | ₹14.49 | +1.54% | -3.40% | — | 0.03 | 81.84% | 2026-11-05 |
ECAPINSUREEDELAMC - ECAPINSURE | ₹23.75 | +2.90% | +6.03% | +1.71% | 0.15 | 88.85% | 2026-11-05 |
ECOLINEEcoline Exim Limited | ₹179.80 | +0.17% | +2.63% | +2.01% | 0.07 | 100.00% | 2026-11-05 |
ECORECOEco Recycling Limited | ₹409.40 | +1.35% | +5.57% | -6.68% | 0.38 | 68.66% | 2026-11-05 |
EDELALTSEAAA India Alternatives Limited | ₹1,700.10 | +0.60% | — | — | 44.81 | 76.92% | 2026-11-05 |
EEPLEppeltone Engineers Limited | ₹129.90 | +4.34% | -0.42% | -4.49% | 0.28 | 100.00% | 2026-11-05 |
EFACTORE Factor Experiences Limited | ₹188.95 | +2.69% | -0.03% | +2.97% | 0.12 | 100.00% | 2026-11-05 |
EFCILEFC (I) Limited | ₹164.76 | -0.12% | -2.57% | -3.14% | 6.06 | 61.94% | 2026-11-05 |
EFFWAEffwa Infra & Research Limited | ₹327.05 | -1.04% | -1.19% | -4.75% | 0.44 | 78.79% | 2026-11-05 |
EFORCEElectro Force (India) Limited | ₹17.90 | +0.85% | +8.48% | -3.24% | 0.00 | 100.00% | 2026-11-05 |
EGOLDEDELAMC - EGOLD | ₹142.55 | +1.06% | +1.42% | -3.06% | 6.25 | 92.49% | 2026-11-05 |
EICHERMOTEicher Motors Limited | ₹7,713.00 | +3.95% | +6.56% | +9.39% | 744.64 | 65.11% | 2026-11-05 |
EIFFLEuro India Fresh Foods Limited | ₹235.08 | +3.44% | -0.45% | — | 0.03 | 67.84% | 2026-11-05 |
EIHAHOTELSEIH Associated Hotels Limited | ₹290.75 | +2.49% | +2.98% | -2.37% | 0.29 | 77.36% | 2026-11-05 |
EKIEKI Energy Services Limited | ₹75.61 | +1.14% | -17.05% | +2.09% | 0.06 | 72.60% | 2026-11-05 |
ELDEHSGEldeco Housing And Industries Limited | ₹816.35 | +3.04% | +4.13% | +3.97% | 0.07 | 87.11% | 2026-11-05 |
ELGIRUBCOElgi Rubber Company Limited | ₹49.67 | -1.10% | -0.04% | -11.26% | 0.12 | 64.00% | 2026-11-05 |
ELIQUIDEDELAMC - ELIQUID | ₹1,055.96 | +0.02% | +0.10% | +0.50% | 1.76 | 97.34% | 2026-11-05 |
ELITECONElitecon International Limited | ₹6.39 | -1.84% | -11.00% | -11.74% | 2.03 | 74.98% | 2026-11-05 |
ELM250EDELAMC - ELM250 | ₹16.23 | +0.43% | +3.77% | +2.72% | 0.23 | 64.62% | 2026-11-05 |
ELMDIVEDELAMC - ELMDIV | ₹36.46 | +2.24% | +5.93% | +5.01% | 0.01 | 99.58% | 2026-11-05 |
EMAMIPAPEmami Paper Mills Limited | ₹115.21 | -1.85% | -1.95% | — | 0.55 | 65.85% | 2026-11-05 |
EMAMIREALEmami Realty Limited | ₹69.02 | -1.29% | +0.57% | +0.86% | 0.06 | 81.88% | 2026-11-05 |
EMAPARTNEREMA Partners India Limited | ₹94.40 | +4.14% | +13.26% | +12.51% | 0.57 | 81.67% | 2026-11-05 |
EMBASSYEMBASSY OFFICE PARKS REIT | ₹416.36 | +1.29% | +0.29% | -3.44% | 31.02 | 90.37% | 2026-11-05 |
EMETALEDELAMC - EMETAL | ₹12.74 | -5.07% | +5.90% | +1.35% | 0.08 | 96.65% | 2026-11-05 |
EMKAYTOOLSEmkay Taps and Cutting Tools Limited | ₹92.25 | -2.38% | +0.27% | -0.59% | 0.01 | 83.33% | 2026-11-05 |
EMMBIEmmbi Industries Limited | ₹77.05 | +2.87% | +0.55% | -12.59% | 0.14 | 82.91% | 2026-11-05 |
EMMILEnergy Mission Machineries (India) Limited | ₹107.95 | -0.05% | -1.05% | -16.93% | 0.15 | 80.36% | 2026-11-05 |
EMPINDEmpire Industries Limited | ₹944.95 | -0.47% | -0.13% | -9.14% | 0.25 | 91.71% | 2026-11-05 |
EMPOWEREmpower India Limited | ₹1.33 | -4.32% | +11.76% | -20.83% | 0.42 | 96.84% | 2026-11-05 |
EMULTIMQEDELAMC - EMULTIMQ | ₹40.48 | +1.07% | +3.58% | -0.20% | 0.05 | 88.92% | 2026-11-05 |
ENCOMPASEncompass Design India Limited | ₹230.00 | +3.93% | -4.33% | -9.45% | 0.77 | 97.62% | 2026-11-05 |
