TrendNiti
NSE · EQ · ELGIRUBCO
Elgi Rubber Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 251.35
- 52-week high
- ₹69.99
- 52-week low
- ₹32.72
- Volume (shares)
- 14,090
- 50 DMA
- ₹55.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,090
- Prior 20-session average
- 38,986
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.07
- Delivery
- 73.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.95 | ₹51.00 | ₹49.20 | ₹50.22 | 14,090 |
| 2026-11-03 | ₹49.30 | ₹50.85 | ₹48.85 | ₹49.19 | 9,851 |
| 2026-11-02 | ₹49.00 | ₹50.80 | ₹48.70 | ₹50.17 | 8,946 |
| 2026-10-30 | ₹50.22 | ₹50.89 | ₹48.75 | ₹49.16 | 19,430 |
| 2026-10-29 | ₹49.67 | ₹50.40 | ₹48.10 | ₹49.69 | 18,092 |
| 2026-10-28 | ₹51.40 | ₹51.40 | ₹47.35 | ₹49.67 | 29,281 |
| 2026-10-27 | ₹50.50 | ₹53.00 | ₹50.00 | ₹50.75 | 25,039 |
| 2026-10-26 | ₹47.67 | ₹50.40 | ₹47.00 | ₹49.67 | 11,033 |
| 2026-10-23 | ₹51.30 | ₹52.40 | ₹47.40 | ₹48.16 | 18,288 |
| 2026-10-22 | ₹52.60 | ₹52.60 | ₹49.41 | ₹50.43 | 23,588 |
Price & activity
- Open
- ₹49.95
- Day high
- ₹51.00
- Day low
- ₹49.20
- Previous close
- ₹49.19
- Volume
- 14,090
- Turnover (₹ cr)
- 0.07
- 1 week return
- +1.11%
- 1 month return
- -2.60%
- 3 month return
- -14.12%
- Delivery
- 73.73%
- 20-session EMA
- ₹51.58
- 50-session SMA
- ₹55.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE819L01012
- Listed
- 2011-08-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 251.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.