TrendNiti
NSE · EQ · EIHAHOTELS
EIH Associated Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,728.76
- 52-week high
- ₹391.00
- 52-week low
- ₹266.65
- Volume (shares)
- 6,643
- 50 DMA
- ₹291.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,643
- Prior 20-session average
- 14,375
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.19
- Delivery
- 77.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹280.10 | ₹285.80 | ₹280.10 | ₹283.70 | 6,643 |
| 2026-11-03 | ₹286.00 | ₹290.40 | ₹279.10 | ₹280.65 | 16,826 |
| 2026-11-02 | ₹279.60 | ₹290.00 | ₹276.80 | ₹283.15 | 12,615 |
| 2026-10-30 | ₹283.80 | ₹283.80 | ₹273.85 | ₹277.85 | 8,883 |
| 2026-10-29 | ₹279.80 | ₹284.80 | ₹278.00 | ₹282.35 | 9,885 |
| 2026-10-28 | ₹283.80 | ₹283.80 | ₹275.10 | ₹277.80 | 8,060 |
| 2026-10-27 | ₹279.20 | ₹286.40 | ₹275.10 | ₹280.95 | 8,684 |
| 2026-10-26 | ₹275.00 | ₹281.40 | ₹273.20 | ₹277.30 | 9,243 |
| 2026-10-23 | ₹287.95 | ₹288.80 | ₹272.00 | ₹277.95 | 20,609 |
| 2026-10-22 | ₹280.05 | ₹289.85 | ₹280.05 | ₹287.95 | 27,254 |
Price & activity
- Open
- ₹280.10
- Day high
- ₹285.80
- Day low
- ₹280.10
- Previous close
- ₹280.65
- Volume
- 6,643
- Turnover (₹ cr)
- 0.19
- 1 week return
- +2.12%
- 1 month return
- -3.63%
- 3 month return
- -10.15%
- Delivery
- 77.78%
- 20-session EMA
- ₹285.00
- 50-session SMA
- ₹291.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE276C01014
- Listed
- 2008-04-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,728.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.