TrendNitiNSE · EQ · ELM250
EDELAMC - ELM250
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹18.50
- 52-week low
- ₹14.43
- Volume (shares)
- 2,10,986
- 50 DMA
- ₹16.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,10,986
- Prior 20-session average
- 3,66,032
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.34
- Delivery
- 87.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.62 | ₹16.68 | ₹15.58 | ₹16.16 | 2,10,986 |
| 2026-11-03 | ₹16.22 | ₹16.22 | ₹15.75 | ₹15.90 | 82,912 |
| 2026-11-02 | ₹15.52 | ₹15.99 | ₹15.52 | ₹15.89 | 42,954 |
| 2026-10-30 | ₹15.71 | ₹15.71 | ₹15.39 | ₹15.45 | 30,962 |
| 2026-10-29 | ₹15.42 | ₹15.79 | ₹15.30 | ₹15.64 | 16,904 |
| 2026-10-28 | ₹15.35 | ₹15.48 | ₹15.19 | ₹15.41 | 8,35,001 |
| 2026-10-27 | ₹15.21 | ₹15.49 | ₹15.11 | ₹15.38 | 33,729 |
| 2026-10-26 | ₹15.17 | ₹15.25 | ₹15.01 | ₹15.21 | 14,001 |
| 2026-10-23 | ₹15.60 | ₹15.60 | ₹15.01 | ₹15.17 | 27,41,952 |
| 2026-10-22 | ₹15.49 | ₹15.49 | ₹15.22 | ₹15.30 | 43,581 |
Price & activity
- Open
- ₹15.62
- Day high
- ₹16.68
- Day low
- ₹15.58
- Previous close
- ₹15.90
- Volume
- 2,10,986
- Turnover (₹ cr)
- 0.34
- 1 week return
- +4.87%
- 1 month return
- +4.53%
- 3 month return
- -4.04%
- Delivery
- 87.12%
- 20-session EMA
- ₹15.69
- 50-session SMA
- ₹16.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.