TrendNiti
NSE · EQ · EASTWEST
East West Freight Carriers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30.36
- 52-week high
- ₹2.68
- 52-week low
- ₹2.05
- Volume (shares)
- 4,65,727
- 50 DMA
- ₹2.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -2.86% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,65,727
- Prior 20-session average
- 26,614
- Volume / prior average
- 17.50×
- Turnover (₹ cr)
- 0.11
- Delivery
- 26.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.64 | ₹2.64 | ₹2.15 | ₹2.38 | 4,65,727 |
| 2026-11-03 | ₹2.20 | ₹2.24 | ₹2.18 | ₹2.23 | 21,662 |
| 2026-11-02 | ₹2.22 | ₹2.24 | ₹2.19 | ₹2.21 | 5,351 |
| 2026-10-30 | ₹2.21 | ₹2.24 | ₹2.15 | ₹2.22 | 50,835 |
| 2026-10-29 | ₹2.23 | ₹2.24 | ₹2.15 | ₹2.22 | 21,893 |
| 2026-10-28 | ₹2.22 | ₹2.25 | ₹2.15 | ₹2.20 | 38,378 |
| 2026-10-27 | ₹2.22 | ₹2.58 | ₹2.18 | ₹2.22 | 22,307 |
| 2026-10-26 | ₹2.29 | ₹2.29 | ₹2.18 | ₹2.19 | 10,664 |
| 2026-10-23 | ₹2.30 | ₹2.30 | ₹2.20 | ₹2.25 | 17,780 |
| 2026-10-22 | ₹2.30 | ₹2.30 | ₹2.20 | ₹2.27 | 7,702 |
Price & activity
- Open
- ₹2.64
- Day high
- ₹2.64
- Day low
- ₹2.15
- Previous close
- ₹2.23
- Volume
- 4,65,727
- Turnover (₹ cr)
- 0.11
- 1 week return
- +8.18%
- 1 month return
- +2.59%
- 3 month return
- —
- Delivery
- 26.65%
- 20-session EMA
- ₹2.27
- 50-session SMA
- ₹2.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE595R01023
- Listed
- 2026-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 30.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.