TrendNiti
NSE · EQ · EBIX
EBIX Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 305.80
- 52-week high
- ₹22.83
- 52-week low
- ₹13.50
- Volume (shares)
- 19,676
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +22.94% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,676
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.03
- Delivery
- 89.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.00 | ₹14.49 | ₹13.51 | ₹14.27 | 19,676 |
| 2026-11-03 | ₹14.16 | ₹14.51 | ₹14.00 | ₹14.00 | 13,079 |
| 2026-09-02 | ₹19.06 | ₹20.50 | ₹19.06 | ₹20.03 | 79,184 |
| 2026-09-01 | ₹21.21 | ₹21.21 | ₹19.95 | ₹19.99 | 1,80,580 |
| 2026-08-31 | ₹21.99 | ₹22.09 | ₹20.65 | ₹21.00 | 1,51,139 |
| 2026-08-28 | ₹22.39 | ₹22.39 | ₹20.98 | ₹21.69 | 1,08,719 |
| 2026-08-27 | ₹21.90 | ₹22.18 | ₹20.57 | ₹21.50 | 75,019 |
| 2026-08-26 | ₹22.83 | ₹22.83 | ₹20.67 | ₹21.37 | 4,83,561 |
| 2026-08-25 | ₹21.75 | ₹21.75 | ₹21.75 | ₹21.75 | 16,226 |
| 2026-08-24 | ₹20.72 | ₹20.72 | ₹20.72 | ₹20.72 | 7,720 |
Price & activity
- Open
- ₹14.00
- Day high
- ₹14.49
- Day low
- ₹13.51
- Previous close
- ₹14.00
- Volume
- 19,676
- Turnover (₹ cr)
- 0.03
- 1 week return
- -7.89%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 89.83%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE432F01032
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 305.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.