TrendNiti
NSE · EQ · ELITECON
Elitecon International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,040.62
- 52-week high
- ₹46.40
- 52-week low
- ₹6.20
- Volume (shares)
- 22,36,885
- 50 DMA
- ₹8.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -65.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,36,885
- Prior 20-session average
- 41,52,492
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 1.47
- Delivery
- 80.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.64 | ₹6.74 | ₹6.49 | ₹6.51 | 22,36,885 |
| 2026-11-03 | ₹6.68 | ₹6.81 | ₹6.55 | ₹6.63 | 20,82,518 |
| 2026-11-02 | ₹6.97 | ₹6.97 | ₹6.52 | ₹6.56 | 26,39,452 |
| 2026-10-30 | ₹7.44 | ₹7.52 | ₹6.83 | ₹6.83 | 63,01,752 |
| 2026-10-29 | ₹7.00 | ₹7.18 | ₹6.96 | ₹7.18 | 18,55,075 |
| 2026-10-28 | ₹6.65 | ₹6.84 | ₹6.53 | ₹6.84 | 19,11,432 |
| 2026-10-27 | ₹6.69 | ₹6.78 | ₹6.45 | ₹6.52 | 19,60,673 |
| 2026-10-26 | ₹7.15 | ₹7.15 | ₹6.69 | ₹6.69 | 27,39,972 |
| 2026-10-23 | ₹6.99 | ₹7.09 | ₹6.80 | ₹7.04 | 56,14,208 |
| 2026-10-22 | ₹6.45 | ₹6.76 | ₹6.20 | ₹6.76 | 24,73,378 |
Price & activity
- Open
- ₹6.64
- Day high
- ₹6.74
- Day low
- ₹6.49
- Previous close
- ₹6.63
- Volume
- 22,36,885
- Turnover (₹ cr)
- 1.47
- 1 week return
- -4.82%
- 1 month return
- -13.08%
- 3 month return
- -65.54%
- Delivery
- 80.37%
- 20-session EMA
- ₹7.07
- 50-session SMA
- ₹8.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE669R01026
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,040.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.