TrendNitiNSE · EQ · EGOLD
EDELAMC - EGOLD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹184.95
- 52-week low
- ₹118.60
- Volume (shares)
- 22,434
- 50 DMA
- ₹148.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,434
- Prior 20-session average
- 1,44,830
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.31
- Delivery
- 54.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹137.70 | ₹141.20 | ₹137.30 | ₹141.05 | 22,434 |
| 2026-11-03 | ₹136.50 | ₹137.35 | ₹136.00 | ₹136.50 | 50,555 |
| 2026-11-02 | ₹138.00 | ₹138.00 | ₹136.00 | ₹136.50 | 55,940 |
| 2026-10-30 | ₹140.20 | ₹140.35 | ₹138.90 | ₹139.45 | 50,282 |
| 2026-10-29 | ₹141.70 | ₹141.70 | ₹140.45 | ₹140.55 | 8,246 |
| 2026-10-28 | ₹140.80 | ₹141.85 | ₹140.80 | ₹141.70 | 6,486 |
| 2026-10-27 | ₹140.15 | ₹140.85 | ₹139.60 | ₹139.95 | 25,776 |
| 2026-10-26 | ₹140.55 | ₹140.70 | ₹139.35 | ₹140.20 | 6,95,699 |
| 2026-10-23 | ₹140.70 | ₹140.70 | ₹139.35 | ₹140.00 | 2,53,066 |
| 2026-10-22 | ₹142.20 | ₹142.40 | ₹141.25 | ₹141.80 | 4,22,681 |
Price & activity
- Open
- ₹137.70
- Day high
- ₹141.20
- Day low
- ₹137.30
- Previous close
- ₹136.50
- Volume
- 22,434
- Turnover (₹ cr)
- 0.31
- 1 week return
- -0.46%
- 1 month return
- -4.01%
- 3 month return
- -0.25%
- Delivery
- 54.31%
- 20-session EMA
- ₹142.20
- 50-session SMA
- ₹148.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.