TrendNiti
← All stocks

NSE · SM · EFFWA

Effwa Infra & Research Limited

Industry unavailable

₹330.50+2.07%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
765.01
52-week high
₹399.95
52-week low
₹165.00
Volume (shares)
11,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

320.22334.8349.38363.95378.5320 EMAVolume (shares) · max 30,0002026-09-07 · 12,400 shares2026-09-08 · 5,600 shares2026-09-09 · 15,600 shares2026-09-10 · 12,400 shares2026-09-11 · 20,000 shares2026-09-15 · 30,000 shares2026-09-16 · 5,600 shares2026-09-17 · 10,800 shares2026-09-18 · 28,800 shares2026-09-21 · 4,000 shares2026-09-22 · 4,800 shares2026-09-23 · 10,000 shares2026-09-24 · 17,200 shares2026-09-25 · 14,000 shares2026-09-28 · 18,800 shares2026-09-29 · 9,200 shares2026-09-30 · 16,400 shares2026-10-01 · 15,200 shares2026-10-05 · 15,200 shares2026-10-06 · 29,600 shares2026-10-07 · 28,800 shares2026-10-08 · 27,600 shares2026-10-09 · 26,400 shares2026-10-12 · 26,800 shares2026-10-13 · 12,800 shares2026-10-14 · 14,800 shares2026-10-15 · 17,600 shares2026-10-16 · 4,400 shares2026-10-19 · 3,600 shares2026-10-21 · 14,400 shares2026-10-22 · 12,800 shares2026-10-23 · 4,400 shares2026-10-26 · 4,800 shares2026-10-27 · 8,400 shares2026-10-28 · 9,600 shares2026-10-29 · 6,000 shares2026-10-30 · 10,800 shares2026-11-02 · 26,800 shares2026-11-03 · 14,400 shares2026-11-04 · 11,200 shares2026-09-072026-11-04
2026-11-04 · Close ₹330.50 · Volume 11,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

EFFWA Nifty 50
85.5100103.32026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -10.68% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
11,200
Prior 20-session average
15,240
Volume / prior average
0.73×
Turnover (₹ cr)
0.37
Delivery
71.43%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹321.20₹335.00₹321.20₹330.5011,200
2026-11-03₹335.00₹335.05₹323.30₹323.8014,400
2026-11-02₹339.90₹349.00₹328.05₹330.0026,800
2026-10-30₹338.00₹339.90₹325.00₹338.5010,800
2026-10-29₹331.00₹338.00₹331.00₹331.006,000
2026-10-28₹330.00₹335.00₹328.00₹331.009,600
2026-10-27₹335.00₹335.00₹329.00₹332.008,400
2026-10-26₹320.00₹331.15₹313.10₹329.004,800
2026-10-23₹324.20₹324.85₹321.00₹323.854,400
2026-10-22₹343.00₹343.00₹325.00₹328.8512,800

Price & activity

Open
₹321.20
Day high
₹335.00
Day low
₹321.20
Previous close
₹323.80
Volume
11,200
Turnover (₹ cr)
0.37
1 week return
-0.15%
1 month return
-5.81%
3 month return
—
Delivery
71.43%
20-session EMA
₹338.91
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0U9101019
Listed
2024-07-12
Face value
₹10.00
Market cap (₹ cr)
765.01

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 1 PER SH