TrendNitiNSE · EQ · EBBETF0431
EDELAMC - EBBETF0431
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,469.00
- 52-week low
- ₹1,372.83
- Volume (shares)
- 10,638
- 50 DMA
- ₹1,428.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,638
- Prior 20-session average
- 6,746
- Volume / prior average
- 1.58×
- Turnover (₹ cr)
- 1.51
- Delivery
- 87.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,420.00 | ₹1,427.98 | ₹1,418.00 | ₹1,422.01 | 10,638 |
| 2026-11-03 | ₹1,419.83 | ₹1,422.64 | ₹1,416.11 | ₹1,417.52 | 4,924 |
| 2026-11-02 | ₹1,418.75 | ₹1,419.61 | ₹1,414.41 | ₹1,417.37 | 6,265 |
| 2026-10-30 | ₹1,417.25 | ₹1,419.51 | ₹1,414.00 | ₹1,414.94 | 8,731 |
| 2026-10-29 | ₹1,415.14 | ₹1,417.57 | ₹1,410.53 | ₹1,413.65 | 20,095 |
| 2026-10-28 | ₹1,414.42 | ₹1,418.66 | ₹1,414.00 | ₹1,415.14 | 1,106 |
| 2026-10-27 | ₹1,417.90 | ₹1,419.00 | ₹1,414.00 | ₹1,414.42 | 1,962 |
| 2026-10-26 | ₹1,431.28 | ₹1,431.28 | ₹1,413.02 | ₹1,414.04 | 3,649 |
| 2026-10-23 | ₹1,415.35 | ₹1,421.59 | ₹1,414.00 | ₹1,417.54 | 3,711 |
| 2026-10-22 | ₹1,423.01 | ₹1,423.01 | ₹1,414.99 | ₹1,419.72 | 2,922 |
Price & activity
- Open
- ₹1,420.00
- Day high
- ₹1,427.98
- Day low
- ₹1,418.00
- Previous close
- ₹1,417.52
- Volume
- 10,638
- Turnover (₹ cr)
- 1.51
- 1 week return
- +0.49%
- 1 month return
- -0.36%
- 3 month return
- -1.44%
- Delivery
- 87.49%
- 20-session EMA
- ₹1,421.10
- 50-session SMA
- ₹1,428.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.