TrendNiti
NSE · SM · EFORCE
Electro Force (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 41.54
- 52-week high
- ₹46.00
- 52-week low
- ₹15.00
- Volume (shares)
- 10,800
- 50 DMA
- ₹18.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock -19.32% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,800
- Prior 20-session average
- 8,160
- Volume / prior average
- 1.32×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.95 | ₹17.95 | ₹16.95 | ₹17.75 | 10,800 |
| 2026-11-03 | ₹16.00 | ₹16.10 | ₹16.00 | ₹16.00 | 14,400 |
| 2026-11-02 | ₹17.15 | ₹17.15 | ₹15.55 | ₹16.00 | 25,200 |
| 2026-10-30 | ₹16.20 | ₹16.20 | ₹16.20 | ₹16.20 | 1,200 |
| 2026-10-29 | ₹16.35 | ₹16.50 | ₹16.25 | ₹16.50 | 9,600 |
| 2026-10-28 | ₹16.20 | ₹17.90 | ₹16.20 | ₹16.60 | 10,800 |
| 2026-10-27 | ₹16.40 | ₹16.95 | ₹16.40 | ₹16.60 | 9,600 |
| 2026-10-26 | ₹16.50 | ₹17.25 | ₹15.00 | ₹16.40 | 9,600 |
| 2026-10-23 | ₹17.10 | ₹17.10 | ₹16.80 | ₹16.80 | 7,200 |
| 2026-10-22 | ₹17.00 | ₹17.00 | ₹17.00 | ₹17.00 | 1,200 |
Price & activity
- Open
- ₹16.95
- Day high
- ₹17.95
- Day low
- ₹16.95
- Previous close
- ₹16.00
- Volume
- 10,800
- Turnover (₹ cr)
- 0.02
- 1 week return
- +6.93%
- 1 month return
- -3.53%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹17.25
- 50-session SMA
- ₹18.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Q1W01012
- Listed
- 2023-12-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 41.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.