TrendNiti
NSE · EQ · ELDEHSG
Eldeco Housing And Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 779.07
- 52-week high
- ₹1,044.10
- 52-week low
- ₹701.55
- Volume (shares)
- 352
- 50 DMA
- ₹783.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 352
- Prior 20-session average
- 459
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 0.03
- Delivery
- 90.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹788.15 | ₹792.90 | ₹788.10 | ₹792.30 | 352 |
| 2026-11-03 | ₹762.65 | ₹801.00 | ₹762.65 | ₹788.00 | 1,141 |
| 2026-11-02 | ₹763.20 | ₹804.90 | ₹763.20 | ₹797.40 | 865 |
| 2026-10-30 | ₹781.40 | ₹801.55 | ₹781.35 | ₹782.20 | 218 |
| 2026-10-29 | ₹793.45 | ₹805.00 | ₹784.00 | ₹784.00 | 126 |
| 2026-10-28 | ₹810.00 | ₹810.00 | ₹784.05 | ₹797.40 | 217 |
| 2026-10-27 | ₹799.85 | ₹806.00 | ₹771.65 | ₹795.95 | 859 |
| 2026-10-26 | ₹790.00 | ₹815.00 | ₹771.45 | ₹786.00 | 227 |
| 2026-10-23 | ₹820.00 | ₹839.35 | ₹775.10 | ₹794.00 | 490 |
| 2026-10-22 | ₹789.00 | ₹789.00 | ₹777.00 | ₹777.15 | 142 |
Price & activity
- Open
- ₹788.15
- Day high
- ₹792.90
- Day low
- ₹788.10
- Previous close
- ₹788.00
- Volume
- 352
- Turnover (₹ cr)
- 0.03
- 1 week return
- -0.64%
- 1 month return
- +2.42%
- 3 month return
- +1.29%
- Delivery
- 90.91%
- 20-session EMA
- ₹786.90
- 50-session SMA
- ₹783.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE668G01021
- Listed
- 2022-04-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 779.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.