TrendNitiNSE · EQ · EBANKNIFTY
EDELAMC - EBANKNIFTY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹69.39
- 52-week low
- ₹50.05
- Volume (shares)
- 290
- 50 DMA
- ₹56.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 290
- Prior 20-session average
- 4,370
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.00
- Delivery
- 91.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹56.14 | ₹56.32 | ₹56.01 | ₹56.22 | 290 |
| 2026-11-03 | ₹55.63 | ₹56.20 | ₹55.63 | ₹55.73 | 4,261 |
| 2026-11-02 | ₹55.50 | ₹55.60 | ₹55.24 | ₹55.24 | 181 |
| 2026-10-30 | ₹55.23 | ₹55.37 | ₹55.07 | ₹55.07 | 18,108 |
| 2026-10-29 | ₹55.63 | ₹55.63 | ₹54.79 | ₹55.43 | 1,986 |
| 2026-10-28 | ₹54.55 | ₹54.84 | ₹54.46 | ₹54.64 | 19,370 |
| 2026-10-27 | ₹54.88 | ₹55.12 | ₹54.41 | ₹54.76 | 1,081 |
| 2026-10-26 | ₹54.69 | ₹54.96 | ₹54.62 | ₹54.65 | 384 |
| 2026-10-23 | ₹55.20 | ₹55.47 | ₹54.48 | ₹54.78 | 1,030 |
| 2026-10-22 | ₹54.11 | ₹55.73 | ₹54.11 | ₹55.28 | 399 |
Price & activity
- Open
- ₹56.14
- Day high
- ₹56.32
- Day low
- ₹56.01
- Previous close
- ₹55.73
- Volume
- 290
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.89%
- 1 month return
- -1.28%
- 3 month return
- -3.07%
- Delivery
- 91.72%
- 20-session EMA
- ₹55.58
- 50-session SMA
- ₹56.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.