TrendNiti
NSE · EQ · ECORECO
Eco Recycling Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 779.49
- 52-week high
- ₹494.90
- 52-week low
- ₹362.55
- Volume (shares)
- 20,911
- 50 DMA
- ₹423.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -15.67% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,911
- Prior 20-session average
- 9,581
- Volume / prior average
- 2.18×
- Turnover (₹ cr)
- 0.85
- Delivery
- 36.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹400.00 | ₹415.00 | ₹399.35 | ₹403.95 | 20,911 |
| 2026-11-03 | ₹419.60 | ₹419.60 | ₹396.30 | ₹400.30 | 5,279 |
| 2026-11-02 | ₹408.05 | ₹408.05 | ₹397.50 | ₹400.80 | 3,409 |
| 2026-10-30 | ₹385.20 | ₹416.85 | ₹385.20 | ₹408.90 | 9,994 |
| 2026-10-29 | ₹394.20 | ₹403.75 | ₹385.15 | ₹387.80 | 11,174 |
| 2026-10-28 | ₹389.00 | ₹403.65 | ₹389.00 | ₹401.60 | 4,455 |
| 2026-10-27 | ₹384.35 | ₹398.90 | ₹384.35 | ₹394.00 | 2,481 |
| 2026-10-26 | ₹383.40 | ₹401.80 | ₹371.00 | ₹390.95 | 7,760 |
| 2026-10-23 | ₹407.50 | ₹407.50 | ₹362.55 | ₹380.65 | 21,211 |
| 2026-10-22 | ₹408.00 | ₹408.00 | ₹385.30 | ₹397.35 | 8,011 |
Price & activity
- Open
- ₹400.00
- Day high
- ₹415.00
- Day low
- ₹399.35
- Previous close
- ₹400.30
- Volume
- 20,911
- Turnover (₹ cr)
- 0.85
- 1 week return
- +0.59%
- 1 month return
- -5.46%
- 3 month return
- —
- Delivery
- 36.41%
- 20-session EMA
- ₹404.39
- 50-session SMA
- ₹423.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE316A01038
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 779.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.