TrendNitiNSE · EQ · ECAPINSURE
EDELAMC - ECAPINSURE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹25.88
- 52-week low
- ₹20.50
- Volume (shares)
- 19,197
- 50 DMA
- ₹23.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,197
- Prior 20-session average
- 52,628
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.04
- Delivery
- 88.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.09 | ₹23.15 | ₹22.51 | ₹23.08 | 19,197 |
| 2026-11-03 | ₹22.58 | ₹22.97 | ₹22.31 | ₹22.86 | 75,171 |
| 2026-11-02 | ₹22.29 | ₹22.44 | ₹22.09 | ₹22.24 | 48,980 |
| 2026-10-30 | ₹22.40 | ₹22.49 | ₹22.02 | ₹22.14 | 25,647 |
| 2026-10-29 | ₹22.19 | ₹22.48 | ₹22.11 | ₹22.40 | 33,055 |
| 2026-10-28 | ₹22.09 | ₹22.33 | ₹21.90 | ₹22.08 | 38,287 |
| 2026-10-27 | ₹22.08 | ₹22.29 | ₹21.90 | ₹22.13 | 32,818 |
| 2026-10-26 | ₹22.12 | ₹22.12 | ₹21.41 | ₹21.96 | 53,594 |
| 2026-10-23 | ₹22.57 | ₹22.57 | ₹21.57 | ₹21.81 | 1,63,879 |
| 2026-10-22 | ₹22.67 | ₹22.67 | ₹22.08 | ₹22.27 | 14,732 |
Price & activity
- Open
- ₹23.09
- Day high
- ₹23.15
- Day low
- ₹22.51
- Previous close
- ₹22.86
- Volume
- 19,197
- Turnover (₹ cr)
- 0.04
- 1 week return
- +4.53%
- 1 month return
- +0.61%
- 3 month return
- -2.45%
- Delivery
- 88.07%
- 20-session EMA
- ₹22.62
- 50-session SMA
- ₹23.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.