TrendNiti
NSE · EQ · EASEMYTRIP
Easy Trip Planners Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,422.67
- 52-week high
- ₹10.60
- 52-week low
- ₹5.10
- Volume (shares)
- 2,80,26,706
- 50 DMA
- ₹5.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,80,26,706
- Prior 20-session average
- 1,66,74,863
- Volume / prior average
- 1.68×
- Turnover (₹ cr)
- 16.97
- Delivery
- 47.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.91 | ₹6.11 | ₹5.86 | ₹6.08 | 2,80,26,706 |
| 2026-11-03 | ₹6.01 | ₹6.09 | ₹5.93 | ₹5.96 | 88,82,178 |
| 2026-11-02 | ₹5.99 | ₹6.22 | ₹5.87 | ₹6.15 | 4,42,81,479 |
| 2026-10-30 | ₹6.00 | ₹6.04 | ₹5.70 | ₹5.93 | 2,30,49,141 |
| 2026-10-29 | ₹5.79 | ₹6.10 | ₹5.79 | ₹5.99 | 2,85,84,300 |
| 2026-10-28 | ₹5.89 | ₹5.89 | ₹5.75 | ₹5.81 | 1,38,12,417 |
| 2026-10-27 | ₹5.48 | ₹5.87 | ₹5.48 | ₹5.78 | 5,00,25,396 |
| 2026-10-26 | ₹5.50 | ₹5.74 | ₹5.42 | ₹5.51 | 1,89,89,664 |
| 2026-10-23 | ₹5.30 | ₹5.62 | ₹5.27 | ₹5.57 | 4,04,61,713 |
| 2026-10-22 | ₹5.45 | ₹5.50 | ₹5.20 | ₹5.33 | 1,14,97,513 |
Price & activity
- Open
- ₹5.91
- Day high
- ₹6.11
- Day low
- ₹5.86
- Previous close
- ₹5.96
- Volume
- 2,80,26,706
- Turnover (₹ cr)
- 16.97
- 1 week return
- +4.65%
- 1 month return
- +5.37%
- 3 month return
- -7.74%
- Delivery
- 47.04%
- 20-session EMA
- ₹5.84
- 50-session SMA
- ₹5.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE07O001026
- Listed
- 2021-03-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,422.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.