TrendNiti
NSE · EQ · EKI
EKI Energy Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 206.99
- 52-week high
- ₹108.94
- 52-week low
- ₹67.00
- Volume (shares)
- 11,868
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -7.52% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,868
- Prior 20-session average
- 1,11,683
- Volume / prior average
- 0.11×
- Turnover (₹ cr)
- 0.09
- Delivery
- 52.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.77 | ₹77.77 | ₹73.00 | ₹74.76 | 11,868 |
| 2026-11-03 | ₹78.77 | ₹78.77 | ₹73.94 | ₹74.76 | 11,032 |
| 2026-09-30 | ₹99.98 | ₹103.88 | ₹94.11 | ₹94.99 | 82,152 |
| 2026-09-29 | ₹92.70 | ₹100.26 | ₹83.30 | ₹98.57 | 3,18,373 |
| 2026-09-28 | ₹102.79 | ₹106.00 | ₹90.90 | ₹91.15 | 1,41,967 |
| 2026-09-25 | ₹104.39 | ₹108.94 | ₹96.25 | ₹100.99 | 7,22,768 |
| 2026-09-24 | ₹83.98 | ₹99.04 | ₹83.50 | ₹99.04 | 6,65,973 |
| 2026-09-23 | ₹69.95 | ₹82.54 | ₹68.03 | ₹82.54 | 1,06,374 |
| 2026-09-22 | ₹70.89 | ₹70.89 | ₹67.11 | ₹68.79 | 12,895 |
| 2026-09-21 | ₹68.00 | ₹70.90 | ₹67.57 | ₹69.99 | 11,595 |
Price & activity
- Open
- ₹77.77
- Day high
- ₹77.77
- Day low
- ₹73.00
- Previous close
- ₹74.76
- Volume
- 11,868
- Turnover (₹ cr)
- 0.09
- 1 week return
- -25.97%
- 1 month return
- -1.37%
- 3 month return
- —
- Delivery
- 52.32%
- 20-session EMA
- ₹81.08
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CPR01018
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 206.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.